Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DG | Dollar General Corp | 2.09% | 241.28 | 236.34 USD | 92.02% | Consumer Discretionary | 2.31% |
| DGX | Quest Diagnostics Inc | -1.93% | 149.66 | 152.61 USD | 85.93% | Health Care | -13.50% |
| DHI | D R Horton Inc | -1.19% | 85.67 | 86.70 USD | 77.56% | Consumer Discretionary | -21.01% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| DHX | DHI Group Inc | -0.35% | 5.69 | 5.71 USD | 75.17% | Communication | -8.81% |
| DIN | Dine Brands Global Inc | -1.68% | 73.04 | 74.29 USD | 86.81% | Consumer Discretionary | -3.65% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| DIT | AMCON Distributing Co | -0.65% | 170.00 | 171.12 USD | 68.15% | Consumer Discretionary | -14.79% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |
| DLB | Dolby Laboratories Inc | 0.64% | 76.59 | 76.10 USD | 79.08% | Information Technology | -19.57% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| DLX | Deluxe Corporation | -1.45% | 18.99 | 19.27 USD | 54.23% | Industrials | -40.86% |
| DNOW | NOW Inc | 0.24% | 12.53 | 12.50 USD | 92.75% | Industrials | 46.72% |
| DOC | Physicians Realty Trust | 0.80% | 15.18 | 15.06 USD | 79.39% | Real Estate | -19.38% |
| DOOR | Masonite International Corp | -1.45% | 75.69 | 76.80 USD | 63.43% | Industrials | -35.83% |
| DOV | Dover Corp | 0.01% | 142.51 | 142.49 USD | 77.43% | Industrials | -21.53% |
| DOW | Dow Inc | 0.82% | 51.49 | 51.07 USD | 71.65% | Materials | -9.22% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| DRH | Diamondrock Hospitality Co | -1.38% | 9.27 | 9.40 USD | 83.14% | Real Estate | -3.54% |
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| DRQ | Dril-Quip Inc | 1.64% | 23.59 | 23.21 USD | 57.22% | Energy | 19.87% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| DT | Dynatrace Inc | -1.70% | 38.74 | 39.41 USD | 59.22% | Information Technology | -35.81% |
| DTE | DTE Energy Co | -1.15% | 114.76 | 116.10 USD | 81.84% | Utilities | -4.00% |
| DUK | Duke Energy Corp | -0.89% | 99.42 | 100.31 USD | 85.46% | Utilities | -5.22% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| DVD | #N/A | #N/A | Consumer Discretionary | ||||
| DVN | Devon Energy Corp | 0.42% | 68.57 | 68.28 USD | 86.36% | Energy | 55.66% |
| DX | Dynex Capital Inc | -1.83% | 12.87 | 13.11 USD | 74.01% | Financials | -22.98% |
| DXC | DXC Technology Co | -1.56% | 28.98 | 29.44 USD | 73.09% | Information Technology | -9.97% |
| DY | Dycom Industries Inc | 4.26% | 92.18 | 88.41 USD | 75.48% | Industrials | -1.69% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| EARN | Ellington Residential Mortgage REIT | 1.11% | 7.28 | 7.20 USD | 63.97% | Financials | -29.93% |
| EAT | Brinker International, Inc. | -2.93% | 32.18 | 33.15 USD | 73.09% | Consumer Discretionary | -12.05% |
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| EBF | Ennis Inc | -0.99% | 23.07 | 23.30 USD | 98.42% | Industrials | 18.13% |
| EBS | Emergent Biosolutions Inc | -0.85% | 11.71 | 11.81 USD | 22.40% | Health Care | -73.06% |
| ECL | Ecolab Inc | -0.24% | 151.58 | 151.94 USD | 63.86% | Materials | -35.39% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| EEX | Emerald Holding Inc | -1.62% | 3.64 | 3.70 USD | 80.00% | Communication | -8.31% |
| EFC | Ellington Financial Inc | -1.30% | 13.70 | 13.88 USD | 75.57% | Financials | -19.84% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| EGP | Eastgroup Properties Inc | 1.07% | 156.55 | 154.89 USD | 68.11% | Real Estate | -31.29% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |