Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BELFA | Bel Fuse Inc Class A | -4.60% | 33.80 | 35.43 USD | 88.95% | Information Technology | 125.33% |
| BELFB | Bel Fuse Inc Class B | -2.62% | 35.33 | 36.28 USD | 91.79% | Information Technology | 173.24% |
| BEN | Franklin Resources, Inc. | -0.57% | 27.13 | 27.28 USD | 74.43% | Financials | -18.99% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| BFIN | BankFinancial Corp | -0.31% | 9.77 | 9.80 USD | 86.69% | Financials | -8.43% |
| BFS | Saul Centers Inc | 0.60% | 43.27 | 43.01 USD | 76.97% | Real Estate | -18.39% |
| BFST | Business First Bancshares Inc | -0.23% | 23.96 | 24.01 USD | 81.22% | Financials | -15.37% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| BGCP | BGC Partners Inc | 1.24% | 4.51 | 4.45 USD | 91.48% | Financials | -3.01% |
| BGFV | Big 5 Sporting Goods Corp | -0.58% | 12.00 | 12.07 USD | 53.17% | Consumer Discretionary | -36.88% |
| BGS | B&G Foods Inc | 4.06% | 12.83 | 12.33 USD | 37.44% | Consumer Staples | -58.25% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| BHF | Brighthouse Financial Inc | -1.13% | 54.97 | 55.60 USD | 88.19% | Financials | 6.12% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| BJRI | BJ's Restaurants Inc | -3.76% | 31.19 | 32.41 USD | 83.80% | Consumer Discretionary | -9.73% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |