Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OMEX | Odyssey Marine Exploration Inc | 1.94% | 3.15 | 3.09 USD | 42.63% | Industrials | -39.42% |
| CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| MRSN | Mersana Therapeutics Inc | 1.92% | 6.90 | 6.77 USD | 82.73% | Health Care | 10.93% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| NUS | Nu Skin Enterprises, Inc. | 1.91% | 41.62 | 40.84 USD | 73.33% | Consumer Staples | -17.99% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| CNFR | Conifer Holdings Inc | 1.90% | 1.61 | 1.58 USD | 63.14% | Financials | -30.60% |
| LTBR | Lightbridge Corp | 1.89% | 4.85 | 4.76 USD | 38.61% | Industrials | -26.85% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| ORA | Ormat Technologies, Inc. | 1.88% | 91.36 | 89.67 USD | 89.74% | Utilities | 15.21% |
| JCI | Johnson Controls International PLC | 1.87% | 68.16 | 66.91 USD | 83.36% | Industrials | -16.17% |
| PRPL | Purple Innovation Inc | 1.87% | 5.19 | 5.09 USD | 36.68% | Consumer Discretionary | -60.89% |
| LTHM | Livent Corp | 1.86% | 27.43 | 26.93 USD | 75.40% | Materials | 12.51% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| INSW | International Seaways Inc | 1.85% | 43.48 | 42.69 USD | 90.36% | Energy | 196.19% |
| VCEL | Vericel Corp | 1.84% | 23.48 | 23.05 USD | 53.40% | Health Care | -40.25% |
| INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| RCUS | Arcus Biosciences Inc | 1.83% | 35.09 | 34.46 USD | 74.66% | Health Care | -13.29% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| RMD | Resmed Inc | 1.83% | 233.53 | 229.34 USD | 86.89% | Health Care | -10.35% |
| SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
| VVI | Viad Corp | 1.82% | 30.16 | 29.62 USD | 63.44% | Industrials | -29.52% |
| ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
| LTC | LTC Properties Inc | 1.80% | 39.64 | 38.94 USD | 87.14% | Real Estate | 16.11% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| PFIE | Profire Energy, Inc. | 1.80% | 1.13 | 1.11 USD | 71.07% | Energy | 6.60% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |