Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 56.75% | -39.63% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 33.99% | -61.3% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 91.65% | -6.6% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 96.36% | 7% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 94.60% | |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 93.90% | 0.2% |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 36.34% | -60.08% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 66.32% | -30.6% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 92.46% | -2.9% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 95.89% | 4.8% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 91.43% | -8.6% |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 92.12% | -3.7% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 92.38% | -2.4% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 89.61% | -4.9% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
| XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 99.20% | |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| MSCI | Msci Inc | -1.01% | 516.15 | 521.39 USD | 79.78% | Financials | -15.76% |
| COKE | Coca-Cola Consolidated Inc | 1.74% | 509.23 | 500.50 USD | 77.61% | Consumer Staples | -17.76% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| OSB | OSB Group PLC | -1.24% | 477.60 | 483.60 CAD | 78.49% | Materials | -13.90% |
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| CACC | Credit Acceptance Corp. | -0.40% | 472.55 | 474.43 USD | 67.60% | Financials | -31.28% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| LRCX | Lam Research Corporation | -2.38% | 452.12 | 463.14 USD | 61.78% | Information Technology | -37.13% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| ROP | Roper Technologies Inc | -0.36% | 443.14 | 444.73 USD | 89.65% | Industrials | -9.91% |
| IDXX | IDEXX Laboratories, Inc. | -1.41% | 432.98 | 439.17 USD | 65.14% | Health Care | -34.24% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| INTU | Intuit Inc. | -3.30% | 402.36 | 416.07 USD | 57.71% | Information Technology | -37.45% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| CHTR | Charter Communications Inc | -0.25% | 388.18 | 389.16 USD | 56.01% | Communication | -40.46% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| KLAC | KLA Corp | -1.55% | 384.68 | 390.73 USD | 84.15% | Information Technology | -10.56% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| LULU | Lululemon Athletica Inc | 0.08% | 382.13 | 381.82 USD | 84.00% | Consumer Discretionary | -2.38% |