Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
| BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
| BCOR | BLUCORA INC Common Stock | -0.82% | 24.86 | 25.06 USD | 90.40% | Financials | 43.53% |
| CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| MRK | Merck & Co Inc | -0.50% | 109.25 | 109.80 USD | 98.44% | Health Care | 42.55% |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
| CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
| CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
| VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| WHD | Cactus Inc | -0.15% | 53.87 | 53.95 USD | 83.94% | Energy | 41.28% |
| HROW | Harrow Health Inc | 0.97% | 12.17 | 12.05 USD | 91.57% | Health Care | 40.86% |
| HHS | Harte Hanks Inc | 0.94% | 10.69 | 10.59 USD | 59.79% | Communication | 40.66% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| SCPH | Scpharmaceuticals Inc | -0.98% | 7.05 | 7.12 USD | 88.57% | Health Care | 40.44% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
| ESQ | Esquire Financial Holdings Inc | -1.33% | 44.16 | 44.75 USD | 91.75% | Financials | 40.19% |
| SENEA | Seneca Foods Corp Class A | 0.61% | 67.19 | 66.78 USD | 97.75% | Consumer Staples | 40.13% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |