Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VRTS | Virtus Investment Partners Inc | -1.91% | 195.21 | 199.02 USD | 63.73% | Financials | -34.29% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |
| KWR | Quaker Chemical Corp | 0.98% | 193.29 | 191.41 USD | 78.82% | Materials | -16.24% |
| KAI | Kadant Inc. | -0.50% | 192.85 | 193.81 USD | 80.40% | Industrials | -16.33% |
| STE | Steris PLC | 0.09% | 192.48 | 192.31 USD | 75.21% | Health Care | -20.92% |
| AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
| JKHY | Jack Henry & Associates, Inc. | 0.70% | 192.07 | 190.73 USD | 90.33% | Information Technology | 15.02% |
| FLT | FleetCor Technologies, Inc. | -2.16% | 192.05 | 196.28 USD | 72.39% | Information Technology | -14.20% |
| GPI | Group 1 Automotive, Inc. | 0.51% | 191.53 | 190.55 USD | 90.25% | Consumer Discretionary | -1.89% |
| TSLA | Tesla Inc | -1.63% | 191.53 | 194.70 USD | 47.57% | Consumer Discretionary | -45.63% |
| CDW | CDW common stock | -0.54% | 190.19 | 191.21 USD | 91.13% | Information Technology | -7.12% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
| RGEN | Repligen Corporation | -1.00% | 186.30 | 188.17 USD | 67.97% | Health Care | -29.66% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| FIVE | Five Below Inc | -1.29% | 185.07 | 187.48 USD | 86.28% | Consumer Discretionary | -10.55% |
| PEP | PepsiCo, Inc. | -0.54% | 184.90 | 185.90 USD | 99.08% | Consumer Staples | 6.44% |
| NXST | Nexstar Media Group Inc | -0.11% | 184.00 | 184.20 USD | 89.92% | Communication | 21.87% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| JBHT | J B Hunt Transport Services Inc | -0.10% | 182.62 | 182.81 USD | 83.70% | Industrials | -10.66% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| FDX | FedEx Corporation | 0.25% | 180.91 | 180.45 USD | 67.81% | Industrials | -30.05% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| MRNA | Moderna Inc | -0.66% | 180.29 | 181.48 USD | 56.11% | Health Care | -29.01% |
| KEYS | Keysight Technologies Inc | -1.02% | 179.63 | 181.48 USD | 85.91% | Information Technology | -13.02% |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |