Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| RNG | RingCentral Inc | -1.72% | 38.20 | 38.87 USD | 17.63% | Information Technology | -79.61% |
| MARK | Remark Holdings Inc | -1.57% | 0.24 | 0.24 USD | 17.65% | Consumer Discretionary | -75.76% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| TRVN | Trevena Inc | -0.72% | 3.43 | 3.45 USD | 18.05% | Health Care | -76.44% |
| PSNL | Personalis Inc | 1.28% | 2.77 | 2.73 USD | 18.13% | Health Care | -80.59% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
| PSTV | Plus Therapeutics Inc | -0.32% | 0.40 | 0.40 USD | 18.52% | Health Care | -61.90% |
| BYND | Beyond Meat Inc | -2.09% | 14.02 | 14.32 USD | 18.57% | Consumer Staples | -78.48% |
| EHTH | eHealth Inc | 17.65% | 5.20 | 4.42 USD | 18.64% | Financials | -79.61% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| INSG | Inseego Corp | 0.78% | 1.29 | 1.28 USD | 18.75% | Information Technology | -77.87% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| CYCC | Cyclacel Pharmaceuticals Inc | 10.16% | 0.86 | 0.78 USD | 18.98% | Health Care | -77.89% |
| NKTR | Nektar Therapeutics | 5.73% | 3.05 | 2.88 USD | 19.12% | Health Care | -77.42% |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| LOOP | Loop Industries Inc | -1.47% | 2.68 | 2.72 USD | 19.32% | Materials | -78.16% |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
| JYNT | Joint Corp | -3.84% | 15.02 | 15.62 USD | 19.61% | Health Care | -77.14% |
| MGTA | Magenta Therapeutics Inc | 2.63% | 1.17 | 1.14 USD | 19.83% | Health Care | -73.59% |
| YMAB | Y-mAbs Therapeutics Inc | -9.56% | 4.07 | 4.50 USD | 19.87% | Health Care | -74.89% |
| KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |