Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AL | Air Lease Corp Class A | -0.13% | 38.85 | 38.90 USD | 82.66% | Industrials | -12.16% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| AIRT | Air T, Inc. | 3.83% | 24.45 | 23.55 USD | 82.80% | Industrials | -2.78% |
| ATSG | Air Transport Services Group Inc. | -0.67% | 28.13 | 28.32 USD | 81.44% | Industrials | -4.25% |
| AIRG | Airgain Inc | -2.28% | 7.94 | 8.12 USD | 69.10% | Information Technology | -25.31% |
| AKAM | Akamai Technologies, Inc. | -1.60% | 93.68 | 95.20 USD | 76.01% | Information Technology | -19.96% |
| AKBA | Akebia Therapeutics Inc | -0.10% | 0.29 | 0.29 USD | 9.90% | Health Care | -87.17% |
| KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| AKTS | Akoustis Technologies Inc | 0.14% | 3.70 | 3.69 USD | 48.56% | Information Technology | -44.61% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| ALRM | AlarmCom Hldg Inc | 1.38% | 50.58 | 49.89 USD | 59.00% | Information Technology | -40.36% |
| ALK | Alaska Air Group, Inc. | -1.60% | 46.64 | 47.40 USD | 75.78% | Industrials | -10.48% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| ALBO | Albireo Pharma Inc | 1.74% | 23.34 | 22.94 USD | 62.02% | Health Care | 0.21% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
| ALEC | Alector Inc | 3.79% | 8.76 | 8.44 USD | 36.48% | Health Care | -57.58% |
| ALRS | Alerus Financial Corp | -0.89% | 23.30 | 23.51 USD | 71.76% | Financials | -20.42% |
| ALEX | Alexander & Baldwin Inc (Hawaii) | 0.55% | 19.93 | 19.82 USD | 77.67% | Real Estate | -20.57% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| ALX | Alexander's, Inc. | 0.29% | 243.52 | 242.82 USD | 88.73% | Real Estate | -6.45% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
| ALCO | Alico, Inc. | 0.58% | 30.33 | 30.15 USD | 69.48% | Consumer Staples | -18.09% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| ALIM | Alimera Sciences Inc | 4.35% | 3.60 | 3.45 USD | 45.45% | Health Care | -29.82% |
| ALNA | Alina Holdings PLC | -9.09% | 15.00 | 16.50 GBX | 65.79% | Health Care | |
| ALJJ | ALJ Regional Holdings, Inc. | 1.34% | 1.89 | 1.86 USD | 67.50% | Information Technology | 3.85% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| ALKS | Alkermes Plc | 3.31% | 26.04 | 25.20 USD | 79.41% | Health Care | 11.95% |
| ALLK | Allakos Inc | -1.02% | 8.22 | 8.30 USD | 9.45% | Health Care | -16.04% |
| ALGT | Allegiant Travel Company | -1.55% | 80.75 | 82.02 USD | 41.06% | Industrials | -56.83% |
| ALLE | Allegion PLC | -0.13% | 114.05 | 114.20 USD | 85.28% | Industrials | -13.89% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| LNT | Alliant Energy Corporation | -1.19% | 54.87 | 55.53 USD | 83.94% | Utilities | -10.74% |
| AMOT | Allied Motion Technologies, Inc. | -0.43% | 36.70 | 36.86 USD | 84.62% | Industrials | 0.58% |
| AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
| ALSN | Allison Transmission Holdings Inc | -0.54% | 44.60 | 44.84 USD | 98.39% | Industrials | 22.70% |
| ALLO | Allogene Therapeutics Inc | -0.11% | 9.36 | 9.37 USD | 48.98% | Health Care | -37.27% |
| MDRX | Allscripts Healthcare Solutions Inc | 1.08% | 19.11 | 18.90 USD | 82.19% | Health Care | 3.58% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| AOSL | Alpha and Omega Semiconductor Ltd | -2.63% | 34.07 | 34.99 USD | 48.68% | Information Technology | -43.74% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| GOOGL | Alphabet Inc Class A | -1.15% | 99.83 | 100.99 USD | 65.87% | Communication | -31.08% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |