Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| AQUA | Evoqua Water Technologies Corp | 0.69% | 43.94 | 43.64 USD | 90.62% | Industrials | -6.01% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| ARC | ARC Document Solutions Inc | 2.70% | 3.04 | 2.96 USD | 72.73% | Industrials | -13.14% |
| ARCB | ArcBest Corp | 0.51% | 81.29 | 80.87 USD | 65.03% | Industrials | -32.17% |
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| ARCT | Arcturus Therapeutics Holdings Inc | 0.27% | 18.44 | 18.39 USD | 37.83% | Health Care | -50.18% |
| ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| ARES | Ares Management Corp | -1.37% | 76.93 | 78.00 USD | 89.39% | Financials | -5.34% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| ARI | Apollo Commercial Real Est. Finance Inc | -2.04% | 11.98 | 12.23 USD | 82.34% | Financials | -8.97% |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 16.41 USD | 36.31% | -59.80% | |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 37.92 USD | 36.34% | -60.08% | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 46.15 USD | 56.75% | -39.63% | |
| ARKR | Ark Restaurants Corp | -0.92% | 19.03 | 19.21 USD | 84.77% | Consumer Discretionary | 13.07% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 46.01 USD | 33.99% | -61.30% | |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| ARNC | Arconic Corp (PITTSBURGH) | 0.25% | 23.75 | 23.69 USD | 66.45% | Materials | -28.05% |
| AROC | Archrock Inc | 0.52% | 8.78 | 8.73 USD | 84.10% | Energy | 17.38% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| ARVN | Arvinas Inc | 3.95% | 41.32 | 39.75 USD | 49.54% | Health Care | -49.70% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| ARWR | Arrowhead Pharmaceuticals Inc | 2.75% | 32.90 | 32.02 USD | 44.00% | Health Care | -50.38% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| ASIX | AdvanSix Inc | -0.28% | 40.92 | 41.03 USD | 71.66% | Materials | -13.40% |
| ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| ASPS | Altisource Portfolio Solutions S.A. | 1.24% | 14.67 | 14.49 USD | 83.02% | Real Estate | 30.75% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| ASRT | Assertio Holdings Inc | 0.58% | 3.02 | 3.00 USD | 68.02% | Health Care | 38.53% |
| ASRV | AmeriServ Financial, Inc. | 0.87% | 4.07 | 4.03 USD | 90.04% | Financials | 5.44% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| ASTE | Astec Industries, Inc. | -0.89% | 43.43 | 43.82 USD | 59.53% | Industrials | -37.30% |