Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NSP | Insperity Inc | -0.08% | 118.29 | 118.39 USD | 97.16% | Industrials | 0.15% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
| UCBI | United Community Banks, Inc. | -0.81% | 38.37 | 38.68 USD | 97.14% | Financials | 6.76% |
| RNST | Renasant Corp | -0.47% | 40.57 | 40.76 USD | 97.13% | Financials | 6.90% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| BDC | Belden Inc | -1.84% | 80.44 | 81.95 USD | 97.11% | Information Technology | 22.38% |
| AME | AMETEK, Inc. | 0.35% | 143.79 | 143.29 USD | 97.11% | Industrials | -2.21% |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| CVBF | CVB Financial Corp. | -0.46% | 28.40 | 28.53 USD | 97.09% | Financials | 32.65% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| CBSH | Commerce Bancshares, Inc. | -0.45% | 70.48 | 70.80 USD | 97.08% | Financials | 7.65% |
| PNW | Pinnacle West Capital Corporation | 0.45% | 78.15 | 77.80 USD | 97.07% | Utilities | 10.71% |
| STRM | Streamline Health Solutions Inc. | 3.65% | 1.99 | 1.92 USD | 97.07% | Health Care | 33.56% |
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| IBOC | International Bancshares Corp | -0.86% | 52.12 | 52.57 USD | 97.04% | Financials | 22.95% |
| RMBS | Rambus Inc | -1.50% | 38.12 | 38.70 USD | 97.02% | Information Technology | 29.70% |
| FSBW | FS Bancorp Inc | 0.22% | 34.24 | 34.17 USD | 97.00% | Financials | 1.81% |
| SFM | Sprouts Farmers Market Inc | 0.50% | 34.28 | 34.11 USD | 97.00% | Consumer Staples | 15.50% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| HSY | Hershey Co | 0.97% | 234.12 | 231.88 USD | 96.96% | Consumer Staples | 21.01% |
| MOFG | Midwestone Financial Group Inc (IOWA) | -0.78% | 34.49 | 34.76 USD | 96.94% | Financials | 6.55% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| PGC | Peapack-Gladstone Financial Corporation Common Stock | -0.32% | 40.90 | 41.03 USD | 96.94% | Financials | 15.54% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| EQBK | Equity BancShares Inc | -0.08% | 36.87 | 36.90 USD | 96.92% | Financials | 8.66% |
| STRL | Sterling Infrastructure Inc | 0.26% | 32.58 | 32.49 USD | 96.91% | Industrials | 23.88% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| NGVT | Ingevity Corp | -0.06% | 77.32 | 77.37 USD | 96.90% | Materials | 7.84% |
| RGCO | RGC Resources Inc | -1.34% | 23.79 | 24.11 USD | 96.90% | Utilities | 3.39% |
| NJR | New Jersey Resources Corp | 0.06% | 48.59 | 48.56 USD | 96.89% | Utilities | 18.34% |
| LNN | Lindsay Corp | 0.32% | 177.36 | 176.79 USD | 96.88% | Industrials | 16.68% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| ORRF | Orrstown Financial Services, Inc. Common Stock | -0.71% | 26.76 | 26.95 USD | 96.82% | Financials | 6.19% |
| HOG | Harley-Davidson Inc | -0.34% | 47.15 | 47.31 USD | 96.78% | Consumer Discretionary | 25.10% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| HOMB | Home Bancshares Inc | -0.35% | 25.30 | 25.39 USD | 96.56% | Financials | 3.90% |
| TMP | Tompkins Financial Corporation | -0.36% | 83.44 | 83.74 USD | 96.55% | Financials | -0.17% |
| GSBC | Great Southern Bancorp, Inc. | -0.50% | 61.93 | 62.24 USD | 96.52% | Financials | 4.52% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |