ETF & Stock Balance Tools
ETF & Stock Balance Tools
Tired of checking online for every single holding on your portfolio? We all have been there, and this is why we built a tool to do it all in a single place.
The ETF:BLNC tool currently tracks the entire U.S. Stock Market & the Canadian Stock Market for a total of ~3,800 stocks.
Subscribe for Updates Day Gainers & Losers Browse the Market
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Fri, 04/29/2022 - 12:13
(Updating since 52 years ago)Canadian Market Data:
Fri, 04/29/2022 - 11:58
(Updating since 52 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-1.43%
INDEXDJX:.DJI: 34,738.10-4.40% YTD
Nasdaq-100
-3.07%
INDEXNASDAQ:NDX: 14,253.80-12.66% YTD
NYSE Composite
-1.13%
INDEXNYSEGIS:NYA: 16,665.00-2.91% YTD
Russell 2000 Index
-1.02%
INDEXRUSSELL:RUT: 2,030.15-9.58% YTD
S&P 500
-1.90%
INDEXSP:.INX: 4,418.64-7.29% YTD
S&P/TSX Composite Index
0.08%
INDEXTSI:OSPTX: 21,548.801.50% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XFS | iShares MSCI Multifactor USA Index ETF | -1.15% | 36.14 | 92.31% | -6% |
XVLU | iShares MSCI USA Value Factor Index ETF | -1.16% | 25.50 | 93.20% | -2.6% |
XEQT | iShares Core Equity ETF Portfolio | -1.19% | 26.63 | 93.80% | -3.8% |
XTR | Global X S&P 500 Tail Risk ETF | -1.26% | 26.02 | 79.89% | -6.4% |
XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | -1.28% | 29.25 | 94.14% | -4.2% |
XSEA | iShares ESG Aware MSCI EAFE Index ETF | -1.28% | 23.06 | 88.76% | -3.6% |
NASDAQ:IBB | iShares Biotechnology ETF | -1.31% | 130.07 | 73.33% | -14.78% |
CIF | MFS Intermediate High Income Fund Common Stock | -1.35% | 2.27 | 66.76% | -17.8% |
XSUS | iShares ESG Aware MSCI USA Index ETF | -1.35% | 30.60 | 90.94% | -7.4% |
NASDAQ:BBH | VanEck Biotech ETF | -1.39% | 161.73 | 72.78% | -14.58% |
XCH | iShares China Index ETF | -1.42% | 22.92 | 69.12% | 3.6% |
XEF | iShares Core MSCI EAFE IMI Index ETF | -1.45% | 34.03 | 92.55% | -3.7% |
XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -1.47% | 26.80 | 92.99% | -4% |
XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -1.50% | 64.34 | 93.40% | -8% |
XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -1.51% | 40.52 | 91.47% | -6.8% |
XIT | NYSE American Composite - Technology Subsector Index | -1.52% | 152.56 | 42.43% | -15% |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -1.53% | 27.02 | 92.63% | |
XAW | iShares Core MSCI AC World ex Canada Idx ETF | -1.53% | 34.00 | 92.47% | -5% |
TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -1.53% | 34.00 | 92.47% | -5% |
XHB | SPDR S&P Homebuilders ETF | -1.55% | 70.64 | 81.56% | -17.6% |
XLB | Materials Select Sector SPDR Fund | -1.55% | 84.00 | 91.00% | -7.3% |
XWD | iShares MSCI World Index ETF | -1.60% | 69.56 | 92.40% | -5.3% |
CWW | iShares Global Water Index ETF | -1.61% | 48.90 | 86.12% | -13.6% |
CSD | Invesco S&P Spin-Off ETF | -1.63% | 59.77 | 87.94% | -3.9% |
XUU | iShares Core S&P US Total Market Index ETF | -1.65% | 42.30 | 91.30% | -6.8% |
TSE:XUU | iShares Core S&P US Total Market Index ETF | -1.65% | 42.30 | 91.30% | -6.8% |
ARKQ | ARK Autonomous Technology & Robotics ETF | -1.68% | 65.03 | 64.32% | -15.56% |
CBH | Virtus Allianz Cnv &Inc 2024 Trgt Trm Fd | -1.71% | 9.79 | 88.60% | -0.8% |
XUS.U | iShares Core S&P 500 Index ETF USD | -1.72% | 55.55 | 91.79% | -7.1% |
TSE:VUN | Vanguard US Total Market Index ETF | -1.76% | 77.16 | 91.00% | -7.1% |
TSE:VFV | Vanguard S&P 500 Index ETF | -1.77% | 99.92 | 91.28% | -6.5% |
XQLT | iShares MSCI USA Quality Factor Index ETF | -1.77% | 27.16 | 88.35% | |
TSE:ZSP | BMO S&P 500 Index ETF | -1.80% | 61.74 | 91.60% | -6.5% |
TSE:XUS | iShares Core S&P 500 Index ETF | -1.82% | 69.77 | 91.18% | -6.5% |
XUS | iShares Core S&P 500 Index ETF | -1.82% | 69.77 | 91.18% | -6.5% |