Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
CUD | iShares US Dividend Growers Index CAD Hedged ETF Common Units | -0.32% | 53.36 | 97.23% | -0.3% |
XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 99.60% | -0.1% |
XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 99.84% | 0.1% |
XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 93.90% | 0.2% |
XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 87.98% | 0.3% |
XID | NYSE American Composite - Industrial Subsector Index | 0.09% | 1,357.45 | 89.89% | 0.5% |
SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 87.59% | 2.6% |
XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 79.81% | 2.6% |
CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 89.89% | 3.7% |
XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 95.89% | 4.8% |
XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 96.36% | 7% |
XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 99.78% | 10.2% |
SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 60.81% | 16.55% |
SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 87.62% | 36.8% |
SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 88.86% | 56.8% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
HMHC | #N/A | #N/A | Consumer Discretionary | ||||
MSON | #N/A | #N/A | Health Care | ||||
PVAC | #N/A | #N/A | Energy | ||||
BCTF | Bancorp 34 Inc | -0.81% | 13.50 | 13.61 USD | 79.41% | Financials | |
TLGT | #N/A | #N/A | Health Care | ||||
GFED | #N/A | #N/A | Financials | ||||
SOLY | #N/A | #N/A | Health Care | ||||
SUMR | #N/A | #N/A | Consumer Staples | ||||
NTN | Northern 3 VCT PLC | -0.11% | 86.90 | 87.00 GBX | 84.78% | Communication | |
DISCK | #N/A | #N/A | Communication | ||||
BRKS | #N/A | #N/A | Information Technology | ||||
CSOD | #N/A | #N/A | Information Technology | ||||
ATRS | #N/A | #N/A | Health Care | ||||
FLDM | Franklin International Multifactor Index ETF | -0.65% | 19.72 | 19.85 CAD | 89.03% | Health Care | |
TACO | #N/A | #N/A | Consumer Discretionary | ||||
IIN | #N/A | #N/A | Health Care | ||||
ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
AZRX | #N/A | #N/A | Health Care | ||||
BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
DSG | Dillistone Group Plc | -3.23% | 15.00 | 15.50 CAD | 60.00% | Information Technology | |
ALXN | #N/A | #N/A | Health Care | ||||
ZNGA | #N/A | #N/A | Communication | ||||
HRC | #N/A | #N/A | Health Care | ||||
GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
MLHR | #N/A | #N/A | Industrials | ||||
VNE | #N/A | #N/A | Consumer Discretionary | ||||
RNDB | #N/A | #N/A | Financials | ||||
FLXN | #N/A | #N/A | Health Care | ||||
TREC | #N/A | #N/A | Materials | ||||
TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
GWGH | #N/A | #N/A | Financials | ||||
HTBX | #N/A | #N/A | Health Care | ||||
NETE | #N/A | #N/A | Information Technology | ||||
KL | #N/A | #N/A | Materials |