Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 84.05% | -15% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 79.86% | -15.9% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 81.80% | -17.7% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 80.23% | -18.4% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
| XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 80.21% | -18.9% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 78.89% | -20.5% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 70.61% | -24.82% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 45.30% | -24.92% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 71.79% | -27% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 72.04% | -27.3% |
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 37.07% | -27.6% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| JDST | Direxion Daily Junior Gold Miners Idx Bear 2X Shs | -0.26% | 7.63 | 40.39% | -29.48% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 66.32% | -30.6% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 61.54% | -33.3% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 56.75% | -39.63% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 54.64% | -40.2% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 27.99% | -40.95% |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 36.31% | -59.8% |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 36.34% | -60.08% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 33.99% | -61.3% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 92.55% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| PRVB | Provention Bio Inc | 0.97% | 9.39 | 9.30 USD | 95.33% | Health Care | 67.08% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| ANIX | Anixa Biosciences Inc | -0.80% | 4.93 | 4.97 USD | 78.88% | Health Care | 65.99% |
| ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
| LBRT | Liberty Energy Inc | -0.50% | 16.05 | 16.13 USD | 80.05% | Energy | 65.46% |
| NOV | Nov Inc | 0.76% | 22.42 | 22.25 USD | 92.45% | Energy | 65.46% |
| VTNR | Vertex Energy Inc | -4.10% | 7.48 | 7.80 USD | 41.33% | Energy | 65.12% |
| CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
| SANM | Sanmina Corp | 0.31% | 67.57 | 67.36 USD | 97.53% | Information Technology | 62.98% |
| HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| CVE | Cenovus Energy Inc | 1.27% | 19.90 | 19.65 CAD | 79.89% | Energy | 62.10% |
| ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| HURN | Huron Consulting Group Inc | 0.90% | 79.66 | 78.95 USD | 98.69% | Industrials | 59.64% |
| AMAL | Amalgamated Bank | -0.28% | 26.67 | 26.74 USD | 97.59% | Financials | 59.03% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| DCPH | Deciphera Pharmaceuticals Inc | 1.05% | 15.37 | 15.21 USD | 73.61% | Health Care | 57.32% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
| DVN | Devon Energy Corp | 0.42% | 68.57 | 68.28 USD | 86.36% | Energy | 55.66% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| OSG | Overseas Shipholding Group Inc. | 1.22% | 2.92 | 2.88 USD | 86.14% | Energy | 55.32% |
| IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |