Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 85.04% | -12.5% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 84.57% | -14.4% |
| IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 84.37% | -14.73% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 84.35% | -2.7% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 84.05% | -15% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
| XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 81.80% | -17.7% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 80.23% | -18.4% |
| XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 80.21% | -18.9% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 79.86% | -15.9% |
| XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 79.81% | 2.6% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 79.12% | -12.1% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 78.94% | |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 78.89% | -20.5% |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 78.52% | |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 74.83% | -2.5% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 72.04% | -27.3% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| COLL | Collegium Pharmaceutical Inc | 0.52% | 23.00 | 22.88 USD | 98.84% | Health Care | 23.13% |
| FBNC | First Bancorp (North Carolina) | 0.12% | 48.41 | 48.35 USD | 98.80% | Financials | 5.88% |
| MRU | Metro Inc | 0.00% | 77.61 | 77.61 CAD | 98.80% | Consumer Staples | 15.30% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| SRPT | Sarepta Therapeutics Inc | 1.77% | 125.16 | 122.98 USD | 98.79% | Health Care | 38.99% |
| CARE | Carter Bankshares Inc | -0.11% | 18.61 | 18.63 USD | 98.78% | Financials | 20.92% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| EIG | Employers Holdings Inc | 0.35% | 46.15 | 45.99 USD | 98.76% | Financials | 11.53% |
| PFGC | Performance Food Group Co | 0.10% | 60.97 | 60.91 USD | 98.75% | Consumer Staples | 32.86% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| PCSB | PCSB Financial Corp | -0.60% | 19.83 | 19.95 USD | 98.71% | Financials | 4.15% |
| TJX | TJX Companies Inc | 0.48% | 80.12 | 79.74 USD | 98.71% | Consumer Discretionary | 5.53% |
| HURN | Huron Consulting Group Inc | 0.90% | 79.66 | 78.95 USD | 98.69% | Industrials | 59.64% |
| VSH | Vishay Intertechnology Inc | -0.61% | 22.95 | 23.09 USD | 98.67% | Information Technology | 4.94% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| HVBC | HV Bancorp Inc | 0.00% | 26.64 | 26.64 USD | 98.67% | Financials | 22.20% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| CB | Chubb Ltd | 0.25% | 218.86 | 218.32 USD | 98.59% | Financials | 13.22% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| NTCT | NetScout Systems, Inc. | -1.13% | 37.47 | 37.90 USD | 98.55% | Information Technology | 13.27% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| MEI | Methode Electronics Inc. | 1.37% | 49.64 | 48.97 USD | 98.53% | Information Technology | 0.96% |
| WSC | Willscot Mobile Mini Holdings Corp | -0.40% | 48.30 | 48.49 USD | 98.53% | Industrials | 18.27% |
| HIG | Hartford Financial Services Group Inc | 0.25% | 75.82 | 75.63 USD | 98.52% | Financials | 9.82% |
| SPSC | SPS Commerce, Inc. | -0.17% | 145.58 | 145.83 USD | 98.51% | Information Technology | 2.27% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| LW | Lamb Weston Holdings Inc | 0.25% | 86.70 | 86.48 USD | 98.48% | Consumer Staples | 36.79% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |