Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
| XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 88.88% | -10.3% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 92.55% | |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 88.04% | -9.8% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
| CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 89.89% | 3.7% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
| XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 80.21% | -18.9% |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 99.60% | -0.1% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
| XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 90.27% | |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
| XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 94.29% | -5.4% |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 88.96% | -10.5% |
| XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 79.81% | 2.6% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 94.05% | -5.7% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 54.64% | -40.2% |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 88.49% | -11% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 87.67% | -12.2% |
| XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 74.83% | -2.5% |
| XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 90.06% | |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 92.06% | |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 93.14% | -6.7% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 80.23% | -18.4% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AON | Aon PLC | 0.91% | 305.84 | 303.07 USD | 89.43% | Financials | 1.76% |
| KNSL | Kinsale Capital Group Inc | 0.50% | 303.38 | 301.86 USD | 90.56% | Financials | 27.53% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| ODFL | Old Dominion Freight Line Inc | 0.18% | 301.44 | 300.89 USD | 80.69% | Industrials | -15.89% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| SBAC | SBA Communications Corporation | -1.83% | 295.70 | 301.21 USD | 75.60% | Real Estate | -23.99% |
| PSA | Public Storage | -0.16% | 295.00 | 295.48 USD | 69.94% | Real Estate | -21.24% |
| PH | Parker-Hannifin Corp | -1.15% | 294.10 | 297.52 USD | 86.50% | Industrials | -7.55% |
| HIFS | Hingham Institution for Savings | 0.47% | 289.39 | 288.05 USD | 66.96% | Financials | -31.08% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| RH | RH | -0.16% | 281.65 | 282.09 USD | 42.77% | Consumer Discretionary | -47.45% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| MKTX | Marketaxess Holdings Inc | 2.40% | 279.83 | 273.27 USD | 66.22% | Financials | -31.96% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| ROK | Rockwell Automation Inc | -1.86% | 261.79 | 266.75 USD | 73.75% | Industrials | -24.96% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |