Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 92.06% | |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
| CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 87.16% | -10.7% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 87.67% | -12.2% |
| XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 90.06% | |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 79.86% | -15.9% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 88.48% | -10.04% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 93.14% | -6.7% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
| WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
| WBS | Webster Financial Corporation | 0.00% | 53.72 | 53.72 USD | 82.65% | Financials | -3.80% |
| WDFC | WD-40 Company | 0.08% | 171.16 | 171.02 USD | 67.04% | Consumer Staples | -30.04% |
| W | Wayfair Inc | 0.36% | 41.78 | 41.63 USD | 17.40% | Consumer Discretionary | -78.01% |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| WSBF | Waterstone Financial Inc | 0.30% | 16.89 | 16.84 USD | 74.27% | Financials | -22.74% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| WASH | Washington Trust Bancorp Inc | -0.79% | 49.09 | 49.48 USD | 80.53% | Financials | -12.91% |
| WAFD | Washington Federal Inc. | -0.49% | 34.87 | 35.04 USD | 89.02% | Financials | 4.46% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| HCC | Warrior Met Coal Inc | 5.85% | 38.91 | 36.76 USD | 90.59% | Materials | 51.34% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| WD | Walker & Dunlop, Inc. | -3.65% | 87.58 | 90.90 USD | 56.68% | Financials | -41.95% |
| WBA | Walgreens Boots Alliance Inc | 0.25% | 41.42 | 41.31 USD | 75.31% | Consumer Staples | -20.59% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| VUZI | Vuzix Corp | 3.84% | 4.47 | 4.30 USD | 42.05% | Consumer Discretionary | -48.44% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
| VSEC | VSE Corporation | -0.16% | 50.16 | 50.24 USD | 78.02% | Industrials | -17.69% |
| VYGR | Voyager Therapeutics Inc | 2.15% | 6.17 | 6.04 USD | 58.21% | Health Care | 127.68% |
| VOYA | Voya Financial Inc | -1.36% | 64.76 | 65.65 USD | 86.38% | Financials | -2.34% |
| VOXX | VOXX International Corp | -6.51% | 9.98 | 10.67 USD | 74.81% | Consumer Discretionary | -1.87% |
| VNO | Vornado Realty Trust | -1.90% | 24.31 | 24.78 USD | 51.44% | Real Estate | -41.93% |
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |