Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 92.06% | |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 78.94% | |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 88.86% | 56.8% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 87.98% | 0.3% |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 92.02% | |
| XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 90.70% | |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
| XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 81.80% | -17.7% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 99.60% | -0.1% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
| XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 74.83% | -2.5% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 91.65% | -6.6% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 72.04% | -27.3% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 96.05% | -1.7% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AEGN | AEGON N.V. | -100.00% | 0.00 | 93.67 MXN | 0.00% | Industrials | |
| AEHR | Aehr Test Systems | -4.69% | 25.83 | 27.10 USD | 92.25% | Information Technology | 6.82% |
| AEIS | Advanced Energy Industries, Inc. | -0.63% | 92.54 | 93.13 USD | 94.36% | Information Technology | 1.63% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| AESE | #N/A | #N/A | Consumer Discretionary | ||||
| AEY | ADDvantage Technologies Group, Inc. | -5.02% | 1.59 | 1.67 USD | 67.95% | Information Technology | -8.09% |
| AEYE | Audioeye Inc | 4.45% | 4.93 | 4.72 USD | 57.46% | Information Technology | -29.77% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| AFIN | ATX FIN | -0.13% | 1,132.57 | 1,134.07 #N/A | 71.36% | Real Estate | -24.35% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| AFN | ADVFN PLC | -4.74% | 45.25 | 47.50 CAD | 51.42% | Industrials | -37.20% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| AGEN | Agenus Inc | 9.09% | 2.88 | 2.64 USD | 79.56% | Health Care | -10.56% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| AGIO | Agios Pharmaceuticals Inc | 2.89% | 30.24 | 29.39 USD | 82.40% | Health Care | -8.00% |
| AGLE | Aeglea Bio Therapeutics Inc | 22.90% | 0.52 | 0.42 USD | 8.37% | Health Care | -89.05% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| AGNC | AGNC Investment Corp | -1.62% | 9.91 | 10.07 USD | 61.82% | Financials | -34.11% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| AGR | Avangrid Inc | 0.36% | 43.03 | 42.87 USD | 83.21% | Utilities | -13.73% |
| AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
| AGX | Argan, Inc. | 0.58% | 37.90 | 37.68 USD | 89.92% | Industrials | -2.04% |
| AGYS | Agilysys, Inc. | 0.52% | 67.30 | 66.95 USD | 97.34% | Information Technology | 51.37% |