Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 60.81% | 16.55% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 84.35% | -2.7% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 87.59% | 2.6% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 94.19% | -0.8% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 88.63% | -9.2% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 87.69% | -10.5% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 66.32% | -30.6% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 87.56% | -12% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 88.90% | -9.3% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 27.99% | -40.95% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 94.60% | |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| ACMR | ACM Research Inc | 0.97% | 8.84 | 8.75 USD | 28.96% | Information Technology | -68.90% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| ACRE | Ares Commercial Real Estate Corp | -1.15% | 12.07 | 12.21 USD | 73.24% | Financials | -16.99% |
| ACRS | Aclaris Therapeutics Inc | 2.87% | 16.32 | 15.86 USD | 86.08% | Health Care | 12.24% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| ACTG | Acacia Research Corp | 0.99% | 4.09 | 4.05 USD | 75.60% | Industrials | -20.27% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| ACY | #N/A | #N/A | Industrials | ||||
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| ADES | Advanced Emissions Solutions Inc | -2.41% | 2.84 | 2.91 USD | 39.17% | Materials | -57.10% |
| ADI | Analog Devices, Inc. | -2.91% | 165.75 | 170.72 USD | 88.31% | Information Technology | -5.70% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| ADMA | ADMA Biologics Inc | 2.17% | 3.30 | 3.23 USD | 95.10% | Health Care | 134.04% |
| ADMP | Adamis Pharmaceuticals Corp | -0.40% | 0.20 | 0.20 USD | 23.53% | Health Care | -67.21% |
| ADMS | #N/A | #N/A | Health Care | ||||
| ADNT | Adient PLC | -0.66% | 37.54 | 37.79 USD | 73.67% | Consumer Discretionary | -21.60% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| ADPT | Adaptive Biotechnologies Corp | 1.27% | 8.76 | 8.65 USD | 28.71% | Health Care | -68.78% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| ADSK | Autodesk Inc | -2.61% | 201.53 | 206.93 USD | 70.62% | Information Technology | -28.33% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| ADTN | Adtran Holdings Inc | 0.51% | 20.67 | 20.56 USD | 81.15% | Information Technology | -9.46% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| ADXS | Advaxis, Inc. | -0.90% | 1.66 | 1.67 USD | 5.43% | Health Care | -86.67% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |