Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 88.04% | -9.8% |
XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 99.60% | -0.1% |
XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 96.05% | -1.7% |
CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 78.52% | |
CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 89.89% | 3.7% |
XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 88.96% | -10.5% |
XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 78.94% | |
XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 93.90% | 0.2% |
XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 92.55% | |
XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 89.86% | -8.4% |
XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 93.98% | |
XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 95.00% | -3.3% |
XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 91.43% | -8.6% |
XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 97.15% | -1.4% |
XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 89.18% | |
XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 92.02% | |
XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 90.70% | |
XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 86.52% | |
XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 86.56% | |
XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 89.24% | -8.6% |
TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 99.84% | 0.1% |
XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
MLHR | #N/A | #N/A | Industrials | ||||
LJPC | #N/A | #N/A | Health Care | ||||
FLXN | #N/A | #N/A | Health Care | ||||
KL | #N/A | #N/A | Materials | ||||
LAWS | #N/A | #N/A | Industrials | ||||
NCBS | #N/A | #N/A | Financials | ||||
HTBX | #N/A | #N/A | Health Care | ||||
HRC | #N/A | #N/A | Health Care | ||||
MNR | #N/A | #N/A | Real Estate | ||||
MBII | #N/A | #N/A | Materials | ||||
REPH | #N/A | #N/A | Health Care | ||||
SLCT | #N/A | #N/A | Financials | ||||
SAFM | #N/A | #N/A | Consumer Staples | ||||
SGMS | #N/A | #N/A | Consumer Discretionary | ||||
VEC | #N/A | #N/A | Industrials | ||||
EPAY | #N/A | #N/A | Information Technology | ||||
XENT | #N/A | #N/A | Health Care | ||||
STXB | #N/A | #N/A | Financials | ||||
VCRA | #N/A | #N/A | Health Care | ||||
PMBC | #N/A | #N/A | Financials | ||||
EPZM | #N/A | #N/A | Health Care | ||||
CECE | #N/A | #N/A | Industrials | ||||
ACBI | #N/A | #N/A | Financials | ||||
PVAC | #N/A | #N/A | Energy | ||||
WETF | #N/A | #N/A | Financials | ||||
HBMD | #N/A | #N/A | Financials | ||||
FCCY | #N/A | #N/A | Financials | ||||
REGI | #N/A | #N/A | Energy | ||||
OSMT | #N/A | #N/A | Health Care | ||||
HMTV | #N/A | #N/A | Communication | ||||
ZIXI | #N/A | #N/A | Information Technology | ||||
ALXN | #N/A | #N/A | Health Care | ||||
MIC | #N/A | #N/A | Industrials | ||||
FBC | #N/A | #N/A | Financials | ||||
KDMN | #N/A | #N/A | Health Care |