Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| APEI | American Public Education, Inc. | 0.75% | 13.52 | 13.42 USD | 54.67% | Consumer Discretionary | -39.24% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| AMSWA | American Software, Inc. | -2.64% | 14.78 | 15.18 USD | 54.84% | Information Technology | -43.52% |
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| AMT | American Tower Corp | -0.36% | 220.50 | 221.30 USD | 74.90% | Real Estate | -24.62% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
| AMWD | American Woodmark Corporation | -1.18% | 54.29 | 54.94 USD | 78.27% | Industrials | -16.73% |
| ATA | Americas Technology Acquisition Corp | 0.10% | 10.53 | 10.52 CAD | 91.17% | Industrials | 3.90% |
| COLD | Americold Realty Trust Inc | 0.60% | 30.11 | 29.93 USD | 89.83% | Real Estate | -8.17% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| AMSF | Amerisafe, Inc. | 0.93% | 53.76 | 53.26 USD | 88.87% | Financials | -0.13% |
| ASRV | AmeriServ Financial, Inc. | 0.87% | 4.07 | 4.03 USD | 90.04% | Financials | 5.44% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| ATLO | Ames National Corporation | 0.09% | 23.07 | 23.05 USD | 90.29% | Financials | -5.80% |
| AME | AMETEK, Inc. | 0.35% | 143.79 | 143.29 USD | 97.11% | Industrials | -2.21% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| FOLD | Amicus Therapeutics, Inc. | 1.67% | 12.49 | 12.28 USD | 96.37% | Health Care | 8.14% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| APH | Amphenol Corporation | -0.71% | 80.26 | 80.83 USD | 90.74% | Information Technology | -8.23% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
| ASYS | Amtech Systems, Inc. | 0.22% | 9.29 | 9.27 USD | 69.07% | Information Technology | -5.97% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| ADI | Analog Devices, Inc. | -2.91% | 165.75 | 170.72 USD | 88.31% | Information Technology | -5.70% |
| ANAB | AnaptysBio Inc | -1.17% | 26.96 | 27.28 USD | 72.09% | Health Care | -22.42% |
| AVXL | Anavex Life Sciences Corp | 34.94% | 11.97 | 8.87 USD | 59.14% | Health Care | -30.97% |