Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 89.18% | |
TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 90.27% | |
XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 90.39% | -7.2% |
XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
CGL | Castelnau Group Ltd | -1.37% | 72.00 | 66.06% | |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 79.81% | 2.6% |
TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 71.79% | -27% |
XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 72.04% | -27.3% |
ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 96.35% | |
XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 86.52% | |
SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 87.59% | 2.6% |
XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 91.65% | -6.6% |
XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 84.57% | -14.4% |
TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 80.23% | -18.4% |
XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 88.51% | |
XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 78.94% | |
XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 84.05% | -15% |
TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 81.80% | -17.7% |
IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 84.37% | -14.73% |
XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 78.52% | |
XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 89.86% | -8.4% |
ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 92.06% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
ELY | #N/A | #N/A | Consumer Discretionary | ||||
SGMS | #N/A | #N/A | Consumer Discretionary | ||||
CRY | #N/A | #N/A | Health Care | ||||
VIACA | #N/A | #N/A | Communication | ||||
GTS | #N/A | #N/A | Health Care | ||||
BDSI | #N/A | #N/A | Health Care | ||||
PMBC | #N/A | #N/A | Financials | ||||
ICBK | #N/A | #N/A | Financials | ||||
EYES | #N/A | #N/A | Health Care | ||||
ZSAN | #N/A | #N/A | Health Care | ||||
CUF.UN | #N/A | #N/A | Real Estate | ||||
XLRN | #N/A | #N/A | Health Care | ||||
CCMP | #N/A | #N/A | Information Technology | ||||
MGLN | #N/A | #N/A | Health Care | ||||
SC | #N/A | #N/A | Financials | ||||
MDLA | #N/A | #N/A | Information Technology | ||||
ABTX | #N/A | #N/A | Financials | ||||
ZIOP | #N/A | #N/A | Health Care | ||||
QADA | #N/A | #N/A | Information Technology | ||||
STFC | #N/A | #N/A | Financials | ||||
OSMT | #N/A | #N/A | Health Care | ||||
HBMD | #N/A | #N/A | Financials | ||||
NSEC | #N/A | #N/A | Financials | ||||
IKNX | #N/A | #N/A | Materials | ||||
CERN | #N/A | #N/A | Health Care | ||||
NLSN | #N/A | #N/A | Industrials | ||||
CDK | #N/A | #N/A | Information Technology | ||||
LM | #N/A | #N/A | Financials | ||||
ISBC | #N/A | #N/A | Financials | ||||
MANT | #N/A | #N/A | Information Technology | ||||
UFS | #N/A | #N/A | Materials | ||||
KDMN | #N/A | #N/A | Health Care | ||||
ODT | #N/A | #N/A | Health Care | ||||
LEVL | #N/A | #N/A | Financials | ||||
LIVX | #N/A | #N/A | Communication |