Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 88.49% | -11% |
NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 86.32% | -10.81% |
CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 87.16% | -10.7% |
XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 88.96% | -10.5% |
TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 87.69% | -10.5% |
XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 88.88% | -10.3% |
XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 88.48% | -10.04% |
XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 88.04% | -9.8% |
XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
CSD | Invesco S&P Spin-Off ETF | -0.05% | 56.32 | 89.13% | -9.4% |
XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 88.90% | -9.3% |
TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 88.63% | -9.2% |
TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 89.24% | -8.6% |
XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 91.43% | -8.6% |
CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
ESXB | #N/A | #N/A | Financials | ||||
ACBI | #N/A | #N/A | Financials | ||||
ALTM | #N/A | #N/A | Energy | ||||
CBMB | #N/A | #N/A | Financials | ||||
NXTD | #N/A | #N/A | Information Technology | ||||
RXN | #N/A | #N/A | Industrials | ||||
DISCA | #N/A | #N/A | Communication | ||||
CCXI | #N/A | #N/A | Health Care | ||||
CXP | #N/A | #N/A | Real Estate | ||||
CVET | #N/A | #N/A | Health Care | ||||
RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
FCCY | #N/A | #N/A | Financials | ||||
CSLT | #N/A | #N/A | Health Care | ||||
CDOR | #N/A | #N/A | Real Estate | ||||
ESBK | #N/A | #N/A | Financials | ||||
HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
CTL | Cleantech Lithium PLC | 5.88% | 45.00 | 42.50 GBX | 69.77% | Communication | |
JCOM | #N/A | #N/A | Information Technology | ||||
NTUS | #N/A | #N/A | Health Care | ||||
NCBS | #N/A | #N/A | Financials | ||||
ZIXI | #N/A | #N/A | Information Technology | ||||
SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
LJPC | #N/A | #N/A | Health Care | ||||
GBL | #N/A | #N/A | Financials | ||||
HMTV | #N/A | #N/A | Communication | ||||
CNBKA | #N/A | #N/A | Financials | ||||
TEUM | #N/A | #N/A | Information Technology | ||||
USWS | #N/A | #N/A | Energy | ||||
RESN | #N/A | #N/A | Information Technology | ||||
CLBS | #N/A | #N/A | Health Care | ||||
ACY | #N/A | #N/A | Industrials |