Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
IPI Intrepid Potash Inc 1.94% 36.23 35.54 USD 29.77% Materials -15.21%
OMEX Odyssey Marine Exploration Inc 1.94% 3.15 3.09 USD 42.63% Industrials -39.42%
CLXT Calyxt Inc 1.94% 0.17 0.16 USD 6.56% Health Care -92.02%
AMBA Ambarella Inc 1.93% 75.36 73.93 USD 33.51% Information Technology -62.86%
KOS Kosmos Energy Ltd 1.92% 6.37 6.25 USD 75.03% Energy 84.10%
MRSN Mersana Therapeutics Inc 1.92% 6.90 6.77 USD 82.73% Health Care 10.93%
PLXS Plexus Corp. 1.91% 112.09 109.99 USD 99.93% Information Technology 16.89%
NUS Nu Skin Enterprises, Inc. 1.91% 41.62 40.84 USD 73.33% Consumer Staples -17.99%
FFH Fairfax Financial Holdings Ltd Sub Voting 1.90% 790.08 775.36 CAD 99.77% Financials 27.00%
CNFR Conifer Holdings Inc 1.90% 1.61 1.58 USD 63.14% Financials -30.60%
BATRA Liberty Media Corp Series A 1.89% 33.49 32.87 USD 96.96% Communication 16.49%
LTBR Lightbridge Corp 1.89% 4.85 4.76 USD 38.61% Industrials -26.85%
MCK McKesson Corp 1.89% 386.89 379.72 USD 96.29% Health Care 55.65%
ORA Ormat Technologies, Inc. 1.88% 91.36 89.67 USD 89.74% Utilities 15.21%
JCI Johnson Controls International PLC 1.87% 68.16 66.91 USD 83.36% Industrials -16.17%
PRPL Purple Innovation Inc 1.87% 5.19 5.09 USD 36.68% Consumer Discretionary -60.89%
LTHM Livent Corp 1.86% 27.43 26.93 USD 75.40% Materials 12.51%
INSW International Seaways Inc 1.85% 43.48 42.69 USD 90.36% Energy 196.19%
XTNT Xtant Medical Holdings Inc 1.85% 0.60 0.59 USD 65.22% Health Care 7.14%
INGR Ingredion Inc 1.84% 99.85 98.05 USD 98.00% Consumer Staples 3.32%
SLGN Silgan Holdings Inc. 1.84% 54.17 53.19 USD 99.82% Materials 26.45%
VCEL Vericel Corp 1.84% 23.48 23.05 USD 53.40% Health Care -40.25%
IFC Intact Financial Corporation 1.83% 205.64 201.94 CAD 98.12% Financials 25.10%
RMD Resmed Inc 1.83% 233.53 229.34 USD 86.89% Health Care -10.35%
RCUS Arcus Biosciences Inc 1.83% 35.09 34.46 USD 74.66% Health Care -13.29%
SIC Sokoman Minerals Corp 1.82% 0.28 0.28 CAD 62.22% Consumer Discretionary -20.00%
VVI Viad Corp 1.82% 30.16 29.62 USD 63.44% Industrials -29.52%
ARAV Aravive Inc 1.81% 1.41 1.38 USD 45.05% Health Care -35.62%
FPAY FlexShopper Inc 1.80% 1.13 1.11 USD 35.65% Financials -51.91%
LTC LTC Properties Inc 1.80% 39.64 38.94 USD 87.14% Real Estate 16.11%
UVE Universal Insurance Holdings, Inc. 1.80% 11.32 11.12 USD 57.64% Financials -33.41%
PFIE Profire Energy, Inc. 1.80% 1.13 1.11 USD 71.07% Energy 6.60%
THO Thor Industries, Inc. 1.80% 88.70 87.13 USD 79.92% Consumer Discretionary -14.52%
WVFC WVS Financial Corp. 1.79% 14.25 14.00 USD 89.62% Financials
TRT Trio-Tech International 1.79% 5.11 5.02 USD 37.22% Information Technology -61.95%