Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| UFPI | Ufp Industries Inc | -0.36% | 83.21 | 83.51 USD | 87.77% | Industrials | -9.56% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| EGOV | UBS LFS JPM GBL GOV ESG LD BD A USD ACC | 0.01% | 753.00 | 752.90 GBX | 90.04% | Information Technology | -7.18% |
| CIT | UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF | 4.03% | 5.63 | 5.41 EUR | 66.86% | Financials | -27.26% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| GROW | U.S. Global Investors, Inc. | 0.75% | 2.94 | 2.92 USD | 46.15% | Financials | -33.18% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| TSN | Tyson Foods, Inc. | 0.40% | 65.74 | 65.48 USD | 65.27% | Consumer Staples | -24.58% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| TWIN | Twin Disc, Incorporated | 0.18% | 11.16 | 11.14 USD | 61.32% | Industrials | 1.82% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| HEAR | Turtle Beach Corp | -0.82% | 9.65 | 9.73 USD | 33.88% | Consumer Discretionary | -56.65% |
| TPB | Turning Point Brands Inc | -0.09% | 21.92 | 21.94 USD | 56.74% | Consumer Staples | -41.98% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| TTMI | TTM Technologies, Inc. | -0.78% | 15.93 | 16.05 USD | 91.08% | Information Technology | 6.91% |
| TTEC | TTEC Holdings Inc | -2.73% | 48.11 | 49.46 USD | 50.54% | Information Technology | -46.87% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| TRUP | Trupanion Inc | 1.20% | 52.96 | 52.33 USD | 33.47% | Financials | -59.89% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| TBI | Trueblue Inc | -0.85% | 20.96 | 21.14 USD | 69.13% | Industrials | -24.25% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| TBK | Triumph Bancorp Inc | 3.73% | 60.93 | 58.74 USD | 44.80% | Financials | -48.83% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |