Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| UNIT | Uniti Group Inc | -0.67% | 7.44 | 7.49 USD | 52.14% | Real Estate | -46.90% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| UG | United-Guardian, Inc. | 0.38% | 11.20 | 11.16 USD | 42.93% | Consumer Staples | -31.91% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| UBFO | United Security Bancshares | 0.14% | 7.06 | 7.05 USD | 80.78% | Financials | -13.05% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| UNFI | United Natural Foods Inc | 1.32% | 46.05 | 45.45 USD | 79.55% | Consumer Staples | -6.17% |
| UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
| UFCS | United Fire Group, Inc. | -0.24% | 29.07 | 29.14 USD | 78.02% | Financials | 25.36% |
| UCBI | United Community Banks, Inc. | -0.81% | 38.37 | 38.68 USD | 97.14% | Financials | 6.76% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| UBOH | United Bancshares Inc. OH | -0.97% | 18.37 | 18.55 USD | 51.89% | Financials | -39.77% |
| UBCP | United Bancorp, Inc. | 4.07% | 15.23 | 14.63 USD | 73.12% | Financials | -8.58% |
| UAL | United Airlines Holdings Inc | -1.37% | 43.29 | 43.89 USD | 81.49% | Industrials | -1.12% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| UNP | Union Pacific Corporation | -0.49% | 214.87 | 215.93 USD | 77.03% | Industrials | -14.71% |
| UNB | UNION BANKSHARES INC Common Stock | 0.20% | 24.65 | 24.60 USD | 74.63% | Financials | -17.37% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| UMPQ | Umpqua Holdings Corp | -0.35% | 20.01 | 20.08 USD | 90.71% | Financials | 4.00% |
| UMH | UMH Properties, Inc | 0.23% | 17.45 | 17.41 USD | 63.45% | Real Estate | -36.15% |
| UMBF | UMB Financial Corp | -0.79% | 84.08 | 84.75 USD | 74.91% | Financials | -20.76% |
| ULBI | Ultralife Corp. | -3.88% | 3.96 | 4.12 USD | 62.07% | Industrials | -34.44% |
| RARE | Ultragenyx Pharmaceutical Inc | 0.24% | 37.90 | 37.81 USD | 42.96% | Health Care | -54.93% |
| UCTT | Ultra Clean Holdings Inc | -1.18% | 35.04 | 35.46 USD | 57.93% | Information Technology | -38.91% |