Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| ALKS | Alkermes Plc | 3.31% | 26.04 | 25.20 USD | 79.41% | Health Care | 11.95% |
| GIFI | Gulf Island Fabrication, Inc. | 3.31% | 5.34 | 5.17 USD | 93.03% | Energy | 33.17% |
| KBR | KBR, Inc. | 3.32% | 53.56 | 51.84 USD | 94.06% | Information Technology | 12.47% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| AAOI | Applied Optoelectronics Inc | 3.36% | 2.31 | 2.23 USD | 37.62% | Information Technology | -55.06% |
| VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |
| LPTH | LightPath Technologies Inc | 3.38% | 1.24 | 1.20 USD | 43.21% | Information Technology | -49.18% |
| TMST | Timkensteel Corp | 3.39% | 18.91 | 18.29 USD | 72.09% | Materials | 14.61% |
| CLRO | Clearone Inc | 3.41% | 0.78 | 0.75 USD | 50.00% | Information Technology | -39.53% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| SNFCA | Security National Financial Corp | 3.44% | 6.74 | 6.52 USD | 67.67% | Financials | -23.06% |
| IRIX | IRIDEX Corporation | 3.45% | 2.40 | 2.32 USD | 35.93% | Health Care | -60.72% |
| OGC | OceanaGold Corp | 3.46% | 2.69 | 2.60 CAD | 78.89% | Materials | 22.30% |
| HII | Huntington Ingalls Industries Inc | 3.47% | 238.91 | 230.90 USD | 91.88% | Industrials | 27.94% |
| NAII | Natural Alternatives International, Inc. | 3.50% | 7.68 | 7.42 USD | 54.86% | Consumer Staples | -39.29% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| GME | GameStop Corp. | 3.52% | 27.54 | 26.60 USD | 55.25% | Consumer Discretionary | -25.77% |
| SWM | Seven West Media Ltd | 3.53% | 0.44 | 0.43 AUD | 53.66% | Materials | -30.16% |
| AXSM | Axsome Therapeutics Inc | 3.54% | 74.52 | 71.97 USD | 93.52% | Health Care | 97.25% |
| ZUMZ | Zumiez Inc. | 3.57% | 22.61 | 21.83 USD | 45.24% | Consumer Discretionary | -52.89% |
| SNOA | Sonoma Pharmaceuticals Inc | 3.57% | 1.74 | 1.68 USD | 33.98% | Health Care | -61.84% |
| EVOL | Symbolic Logic Inc | 3.57% | 1.45 | 1.40 USD | 60.42% | Information Technology | -35.27% |
| BWEN | Broadwind Inc | 3.60% | 1.79 | 1.73 USD | 47.11% | Industrials | -4.79% |
| ATRO | Astronics Corporation | 3.63% | 8.99 | 8.67 USD | 60.46% | Industrials | -25.08% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| STRM | Streamline Health Solutions Inc. | 3.65% | 1.99 | 1.92 USD | 97.07% | Health Care | 33.56% |
| LCII | LCI Industries | 3.65% | 102.50 | 98.89 USD | 63.04% | Consumer Discretionary | -34.24% |
| AMRC | Ameresco Inc | 3.67% | 67.77 | 65.37 USD | 77.61% | Industrials | -16.79% |
| NOVN | Novan Inc | 3.68% | 1.18 | 1.14 USD | 23.23% | Health Care | -71.70% |
| CRON | Cronos Group Inc | 3.68% | 3.38 | 3.26 CAD | 71.46% | Health Care | -13.80% |
| CAPR | Capricor Therapeutics Inc | 3.69% | 4.49 | 4.33 USD | 68.24% | Health Care | 53.24% |
| NOVA | Sunnova Energy International Inc | 3.69% | 22.78 | 21.97 USD | 64.35% | Utilities | -18.41% |
| TBK | Triumph Bancorp Inc | 3.73% | 60.93 | 58.74 USD | 44.80% | Financials | -48.83% |