Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 87.98% | 0.3% |
XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 89.86% | -8.4% |
XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 94.82% | -3.5% |
XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 86.56% | |
XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 92.02% | |
XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 90.39% | -7.2% |
XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 93.98% | |
TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 78.52% | |
XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 99.20% | |
TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 89.61% | -4.9% |
XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 92.38% | -2.4% |
XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 92.12% | -3.7% |
XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 91.43% | -8.6% |
XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 95.89% | 4.8% |
XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
ABTX | #N/A | #N/A | Financials | ||||
ZIOP | #N/A | #N/A | Health Care | ||||
QADA | #N/A | #N/A | Information Technology | ||||
STFC | #N/A | #N/A | Financials | ||||
OSMT | #N/A | #N/A | Health Care | ||||
HBMD | #N/A | #N/A | Financials | ||||
XSPA | #N/A | #N/A | Consumer Discretionary | ||||
GC | #N/A | #N/A | Consumer Discretionary | ||||
CREE | #N/A | #N/A | Information Technology | ||||
ISBC | #N/A | #N/A | Financials | ||||
MANT | #N/A | #N/A | Information Technology | ||||
UFS | #N/A | #N/A | Materials | ||||
KDMN | #N/A | #N/A | Health Care | ||||
ODT | #N/A | #N/A | Health Care | ||||
LEVL | #N/A | #N/A | Financials | ||||
LIVX | #N/A | #N/A | Communication | ||||
LAWS | #N/A | #N/A | Industrials | ||||
RVI | #N/A | #N/A | Real Estate | ||||
BCEI | #N/A | #N/A | Energy | ||||
SYNL | #N/A | #N/A | Materials | ||||
GTYH | #N/A | #N/A | Information Technology | ||||
ATD.B | #N/A | #N/A | Consumer Staples | ||||
PVG | #N/A | #N/A | Materials | ||||
IIVI | #N/A | #N/A | Information Technology | ||||
CLDR | #N/A | #N/A | Information Technology | ||||
WRE | #N/A | #N/A | Real Estate | ||||
FMBI | #N/A | #N/A | Financials | ||||
DSPG | #N/A | #N/A | Information Technology | ||||
GWB | #N/A | #N/A | Financials | ||||
MCF | #N/A | #N/A | Energy | ||||
FRTA | #N/A | #N/A | Materials | ||||
CPLG | #N/A | #N/A | Real Estate | ||||
ADMS | #N/A | #N/A | Health Care | ||||
SLCT | #N/A | #N/A | Financials | ||||
ZVO | #N/A | #N/A | Consumer Discretionary |