Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PMT | PennyMac Mortgage Investment Trust | -0.59% | 15.17 | 15.26 USD | 81.25% | Financials | -12.46% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |
| NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
| JAN | Janone Inc | -0.60% | 1.99 | 2.00 USD | 37.62% | Industrials | -51.34% |
| TOWN | TowneBank | -0.60% | 32.47 | 32.66 USD | 93.33% | Financials | 2.79% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| PBFS | Pioneer Bancorp Inc | -0.60% | 11.61 | 11.68 USD | 93.40% | Financials | 2.56% |
| PCSB | PCSB Financial Corp | -0.60% | 19.83 | 19.95 USD | 98.71% | Financials | 4.15% |
| ISTR | Investar Holding Corp | -0.60% | 21.67 | 21.80 USD | 91.36% | Financials | 17.71% |
| FBK | FB Financial Corp | -0.60% | 42.77 | 43.03 USD | 90.23% | Financials | -2.40% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| INFO | Info Yatirim Menkul Degerler AS | -0.61% | 11.44 | 11.51 TRY | 86.93% | Industrials | 105.39% |
| REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
| VSH | Vishay Intertechnology Inc | -0.61% | 22.95 | 23.09 USD | 98.67% | Information Technology | 4.94% |
| GPMT | Granite Point Mortgage Trust Inc | -0.61% | 6.51 | 6.55 USD | 52.21% | Financials | -44.41% |
| NSCO | Norfolk Southern Corp | -0.62% | 242.15 | 243.65 EUR | 91.55% | Industrials | -5.85% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| KFRC | Kforce Inc. | -0.62% | 57.96 | 58.32 USD | 74.17% | Industrials | -22.95% |
| HGV | Hilton Grand Vacations Inc | -0.62% | 43.58 | 43.85 USD | 78.91% | Consumer Discretionary | -16.37% |
| HSII | Heidrick & Struggles International, Inc. | -0.62% | 29.90 | 30.08 USD | 63.82% | Industrials | -31.63% |
| RBB | RBB Bancorp | -0.62% | 22.28 | 22.42 USD | 76.59% | Financials | -14.96% |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| AEIS | Advanced Energy Industries, Inc. | -0.63% | 92.54 | 93.13 USD | 94.36% | Information Technology | 1.63% |
| SYRS | Syros Pharmaceuticals Inc | -0.63% | 3.93 | 3.95 USD | 9.08% | Health Care | -87.94% |
| CWT | California Water Service Group | -0.64% | 63.98 | 64.39 USD | 88.76% | Utilities | -10.97% |
| CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| LADR | Ladder Capital Corp | -0.64% | 10.87 | 10.94 USD | 85.59% | Financials | -9.34% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| NWS | News Corp Class B | -0.64% | 19.31 | 19.43 USD | 79.93% | Communication | -14.18% |
| KELYA | Kelly Services, Inc. Class A | -0.64% | 17.08 | 17.19 USD | 74.26% | Industrials | 1.85% |