Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| ETNB | 89bio Inc | 1.09% | 8.35 | 8.26 USD | 55.41% | Health Care | -36.11% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| AMRK | A-Mark Precious Metals Inc | 2.98% | 35.56 | 34.53 USD | 79.73% | Financials | 16.40% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| ABEO | Abeona Therapeutics Inc | 1.29% | 3.93 | 3.88 USD | 23.12% | Health Care | -53.38% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
| ACTG | Acacia Research Corp | 0.99% | 4.09 | 4.05 USD | 75.60% | Industrials | -20.27% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| ACAD | ACADIA Pharmaceuticals Inc | 1.24% | 15.53 | 15.34 USD | 55.35% | Health Care | -33.46% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| ACER | Acer Therapeutics Inc | 3.91% | 1.40 | 1.35 USD | 37.14% | Health Care | -38.60% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |
| ACRS | Aclaris Therapeutics Inc | 2.87% | 16.32 | 15.86 USD | 86.08% | Health Care | 12.24% |
| ACMR | ACM Research Inc | 0.97% | 8.84 | 8.75 USD | 28.96% | Information Technology | -68.90% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |