Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
| RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
| TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
| JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| EVOK | Evoke Pharma Inc | 0.90% | 1.69 | 1.67 USD | 10.05% | Health Care | -74.39% |
| MOTS | Motus GI Holdings Inc | -2.42% | 1.32 | 1.35 USD | 10.15% | Health Care | -85.87% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| CLVS | Clovis Oncology Inc | -6.50% | 0.34 | 0.36 USD | 10.24% | Health Care | -87.45% |
| PLSE | Pulse Biosciences Inc | 5.07% | 2.03 | 1.93 USD | 10.33% | Health Care | -86.29% |
| RBCN | Rubicon Technology Inc | -1.60% | 1.84 | 1.87 USD | 10.37% | Information Technology | -79.49% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
| AVGR | Avinger Inc | -0.78% | 1.27 | 1.28 USD | 10.59% | Health Care | -85.89% |
| SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| SBBP | EN BB040521 P1.583 | 0.37% | 29.92 | 29.81 #N/A | 100.00% | Health Care | |
| POW | Powered Brands | 0.00% | 10.07 | 10.07 CAD | 100.00% | Financials | 2.90% |
| PBH | Prestige Consumer Healthcare Inc | 1.21% | 63.57 | 62.81 USD | 100.00% | Health Care | 4.81% |
| CFBK | CF Bankshares Inc | 3.23% | 23.95 | 23.20 USD | 100.00% | Financials | 16.66% |
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |