Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
ALKS Alkermes Plc 3.31% 26.04 25.20 USD 79.41% Health Care 11.95%
ATRA Atara Biotherapeutics Inc 3.30% 4.55 4.40 USD 24.85% Health Care -71.13%
EVER EverQuote Inc 3.29% 11.16 10.80 USD 63.45% Communication -28.74%
SMHI SEACOR Marine Holdings Inc 3.25% 8.32 8.06 USD 85.07% Energy 144.71%
PULM Pulmatrix Inc 3.24% 3.82 3.70 USD 24.49% Health Care -56.34%
ROG Rogers Corp 3.23% 116.31 112.67 USD 42.37% Information Technology -57.40%
CENX Century Aluminum Co 3.23% 9.10 8.81 USD 29.97% Materials -45.05%
SIEB Siebert Financial Corp. 3.23% 1.60 1.55 USD 57.14% Financials -31.03%
CFBK CF Bankshares Inc 3.23% 23.95 23.20 USD 100.00% Financials 16.66%
AQB Aquabounty Technologies Inc 3.22% 0.69 0.67 USD 25.09% Health Care -67.14%
COG Cambridge Cognition Holdings PLC 3.21% 123.85 120.00 GBX 65.23% Energy -2.09%
BLNK Blink Charging Co 3.20% 14.20 13.76 USD 39.22% Consumer Discretionary -46.44%
MINI Miton UK Microcap Trust PLC 3.19% 65.01 63.00 GBX 69.16% Industrials -27.36%
ASUR Asure Software Inc 3.19% 9.06 8.78 USD 96.49% Information Technology 15.71%
WW WW International Inc 3.18% 3.92 3.80 USD 20.56% Consumer Discretionary -75.70%
BA Boeing Co 3.17% 181.35 175.78 USD 78.96% Industrials -9.92%
ATUS Altice USA Inc 3.17% 4.23 4.10 USD 24.45% Communication -73.86%
RNW Renew Energy Global PLC 3.16% 6.04 5.85 CAD 67.34% Utilities -22.40%
CELH Celsius Holdings, Inc. 3.15% 116.95 113.38 USD 97.68% Consumer Staples 56.83%
IMMR Immersion Corporation 3.14% 7.78 7.54 USD 98.98% Information Technology 36.25%
EYEN Eyenovia Inc 3.14% 1.97 1.91 USD 46.79% Health Care -50.75%
RNR RenaissanceRe Holdings Ltd. 3.13% 188.60 182.87 USD 99.56% Financials 11.38%
SJ Scienjoy Holding Corp 3.09% 2.00 1.94 CAD 27.40% Materials -64.80%
OPTT Ocean Power Technologies Inc 3.08% 0.66 0.64 USD 32.04% Industrials -55.41%
GTHX G1 Therapeutics Inc 3.08% 6.03 5.85 USD 34.48% Health Care -40.94%
LEU Centrus Energy Corp 3.05% 38.46 37.32 USD 62.92% Energy -22.94%
TGI Triumph Group Inc 3.04% 11.85 11.50 USD 42.55% Industrials -36.05%
HZNP Horizon Therapeutics PLC 3.03% 103.94 100.88 USD 88.47% Health Care -3.54%
INSM Insmed Incorporated 2.98% 19.69 19.12 USD 64.10% Health Care -27.72%
AMRK A-Mark Precious Metals Inc 2.98% 35.56 34.53 USD 79.73% Financials 16.40%
FTI TechnipFMC PLC 2.97% 12.83 12.46 USD 99.23% Energy 116.72%
HL Hecla Mining Company 2.96% 5.74 5.57 USD 74.93% Materials 9.96%
LCI Lannett Company, Inc. 2.95% 0.63 0.61 USD 29.17% Health Care -61.11%
PLXP PLx Pharma Inc 2.91% 0.35 0.34 USD 3.37% Health Care -95.63%
TMDX TransMedics Group Inc 2.91% 63.56 61.76 USD 99.78% Health Care 231.73%