Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PHUN | Phunware Inc | -1.98% | 1.09 | 1.11 USD | 27.66% | Information Technology | -58.56% |
| MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
| NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
| RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
| FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
| PFIE | Profire Energy, Inc. | 1.80% | 1.13 | 1.11 USD | 71.07% | Energy | 6.60% |
| STCN | Steel Connect Inc | 1.35% | 1.13 | 1.11 USD | 62.78% | Information Technology | -19.29% |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
| BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
| SANW | S&W Seed Co | 2.21% | 1.16 | 1.13 USD | 37.42% | Consumer Staples | -57.51% |
| PED | Pedevco Corp | 0.87% | 1.16 | 1.15 USD | 47.54% | Energy | 9.43% |
| MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
| RIBT | RiceBran Technologies | 4.05% | 1.16 | 1.11 USD | 12.90% | Consumer Staples | -66.76% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| MGTA | Magenta Therapeutics Inc | 2.63% | 1.17 | 1.14 USD | 19.83% | Health Care | -73.59% |
| WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| NOVN | Novan Inc | 3.68% | 1.18 | 1.14 USD | 23.23% | Health Care | -71.70% |
| EKSO | Ekso Bionics Holdings Inc | -3.28% | 1.18 | 1.22 USD | 33.81% | Health Care | -55.47% |
| MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
| TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
| CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
| GALT | Galectin Therapeutics Inc. Common Stock | -0.81% | 1.23 | 1.24 USD | 47.86% | Health Care | -40.58% |
| LPTH | LightPath Technologies Inc | 3.38% | 1.24 | 1.20 USD | 43.21% | Information Technology | -49.18% |
| FTK | Flotek Industries Inc | -2.73% | 1.25 | 1.28 USD | 63.45% | Materials | 10.62% |
| FLNT | Fluent Inc | -0.40% | 1.25 | 1.25 USD | 51.02% | Communication | -37.19% |
| SELB | Selecta Biosciences Inc | -1.17% | 1.26 | 1.28 USD | 34.62% | Health Care | -61.35% |
| ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| AVGR | Avinger Inc | -0.78% | 1.27 | 1.28 USD | 10.59% | Health Care | -85.89% |
| CYAN | CYANOTECH CORP | -3.38% | 1.27 | 1.31 USD | 32.15% | Consumer Staples | -60.80% |