Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| WVVI | Willamette Valley Vineyards, Inc. | -0.05% | 6.09 | 6.09 USD | 47.76% | Consumer Staples | -29.68% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| WWD | Woodward, Inc.Common Stock | 0.74% | 96.92 | 96.21 USD | 75.06% | Industrials | -11.46% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
| WYNN | Wynn Resorts, Limited | 1.30% | 85.13 | 84.04 USD | 88.22% | Consumer Discretionary | 0.11% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| XAIR | Beyond Air Inc | 0.66% | 6.08 | 6.04 USD | 42.61% | Health Care | -35.59% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |
| XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 0.56% | 25.17 | 25.03 CAD | 83.34% | Energy | -13.53% |
| XEL | Xcel Energy Inc | -1.70% | 69.00 | 70.19 USD | 88.85% | Utilities | 1.92% |
| XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| XENT | #N/A | #N/A | Health Care | ||||
| XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
| XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
| XGN | Exagen Inc | -4.73% | 2.50 | 2.63 USD | 21.39% | Health Care | -78.50% |
| XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
| XLNX | #N/A | #N/A | Information Technology | ||||
| XLRN | #N/A | #N/A | Health Care | ||||
| XNCR | Xencor Inc | 1.03% | 30.42 | 30.11 USD | 71.91% | Health Care | -24.18% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| XOMA | XOMA Corp | -3.91% | 22.24 | 23.14 USD | 69.31% | Health Care | 6.67% |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| XPEL | Xpel Inc | -0.12% | 68.69 | 68.78 USD | 78.94% | Consumer Discretionary | 0.60% |
| XPER | Xperi Inc | -1.69% | 10.50 | 10.68 USD | 40.38% | Information Technology | -44.47% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
| XRAY | DENTSPLY SIRONA Inc | 0.22% | 31.51 | 31.44 USD | 53.68% | Health Care | -43.52% |
| XRX | Xerox Holdings Corp | 0.12% | 16.49 | 16.47 USD | 68.31% | Information Technology | -27.16% |