Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |
| CVLY | Codorus Valley Bancorp, Inc. | -0.13% | 23.53 | 23.56 USD | 96.12% | Financials | 9.34% |
| FBIZ | First Business Financial Services Inc | -0.36% | 38.33 | 38.47 USD | 96.11% | Financials | 31.40% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| MTY | MTY Food Group Inc | -0.39% | 61.46 | 61.70 CAD | 96.09% | Consumer Discretionary | -2.90% |
| FHI | Federated Hermes Inc | 0.66% | 38.26 | 38.01 USD | 96.08% | Financials | 1.81% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| IVAC | Intevac, Inc. | 0.17% | 5.86 | 5.85 USD | 96.07% | Information Technology | 24.42% |
| IOSP | Innospec Inc. | -0.33% | 111.12 | 111.48 USD | 96.07% | Materials | 23.00% |
| AMNB | American National BankShares Inc | -0.80% | 38.41 | 38.72 USD | 96.05% | Financials | 1.94% |
| OCFC | OceanFirst Financial Corp. | -0.24% | 23.29 | 23.34 USD | 96.04% | Financials | 4.91% |
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| FSB | CI Enhanced Short Duration Bond ETF C$ Series | 0.00% | 9.55 | 9.55 CAD | 95.98% | Financials | -3.83% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| GBCI | Glacier Bancorp, Inc. | 0.47% | 58.24 | 57.97 USD | 95.96% | Financials | 2.72% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| PRDO | Perdoceo Education Corp | -1.18% | 14.22 | 14.39 USD | 95.95% | Consumer Discretionary | 20.92% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| KVHI | KVH Industries, Inc. | -0.87% | 11.39 | 11.49 USD | 95.88% | Information Technology | 23.94% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| MGYR | Magyar Bancorp Inc | -0.77% | 12.89 | 12.99 USD | 95.84% | Financials | 4.97% |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| SCPL | SciPlay Corp | 0.09% | 15.94 | 15.92 USD | 95.79% | Communication | 15.67% |
| FONR | Fonar Corporation | -1.33% | 18.50 | 18.75 USD | 95.76% | Health Care | 23.50% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |