Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HSTM | HealthStream, Inc. | 0.10% | 25.66 | 25.63 USD | 95.75% | Health Care | -2.66% |
| APOG | Apogee Enterprises Inc | -0.80% | 48.29 | 48.68 USD | 95.72% | Industrials | 0.29% |
| LIN | Linde PLC | -0.07% | 337.03 | 337.26 USD | 95.70% | Materials | -2.71% |
| RELL | Richardson Electronics, Ltd. | -1.70% | 26.05 | 26.50 USD | 95.63% | Information Technology | 92.68% |
| PDFS | PDF Solutions, Inc. | -0.75% | 31.56 | 31.80 USD | 95.61% | Information Technology | -0.72% |
| PAG | Penske Automotive Group, Inc. | 0.81% | 125.76 | 124.75 USD | 95.60% | Consumer Discretionary | 17.29% |
| WABC | Westamerica Bancorporation | -0.84% | 61.04 | 61.56 USD | 95.58% | Financials | 5.73% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |
| TCFC | Community Financial Corp(Maryland) | -0.73% | 40.06 | 40.35 USD | 95.54% | Financials | 1.91% |
| LMB | Limbach Holdings Inc | -2.12% | 12.00 | 12.26 USD | 95.54% | Industrials | 33.33% |
| FRBA | FIRST BANK (Hamilton) | -0.74% | 16.01 | 16.13 USD | 95.53% | Financials | 10.34% |
| KNSA | Kiniksa Pharmaceuticals Ltd | -3.64% | 16.43 | 17.05 USD | 95.52% | Health Care | 39.59% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| KO | Coca-Cola Co | 0.53% | 64.13 | 63.79 USD | 95.43% | Consumer Staples | 8.31% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| HLIT | Harmonic Inc | 0.23% | 15.07 | 15.03 USD | 95.38% | Information Technology | 28.15% |
| MOD | Modine Manufacturing Co | -0.14% | 21.10 | 21.13 USD | 95.35% | Consumer Discretionary | 109.12% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| PRVB | Provention Bio Inc | 0.97% | 9.39 | 9.30 USD | 95.33% | Health Care | 67.08% |
| K | Kellogg Company | 0.51% | 73.57 | 73.20 USD | 95.33% | Consumer Staples | 14.20% |
| HVT | Haverty Furniture Companies, Inc. | 0.06% | 31.51 | 31.49 USD | 95.31% | Consumer Discretionary | 3.07% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| LANC | Lancaster Colony Corp. | 0.22% | 203.93 | 203.48 USD | 95.29% | Consumer Staples | 23.15% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| CLBK | Columbia Financial Inc | -0.32% | 21.78 | 21.85 USD | 95.28% | Financials | 4.41% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |