Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
PIRS Pieris Pharmaceuticals Inc 2.89% 1.01 0.98 USD 24.75% Health Care -73.28%
AGIO Agios Pharmaceuticals Inc 2.89% 30.24 29.39 USD 82.40% Health Care -8.00%
FLXS Flexsteel Industries, Inc. 2.89% 15.31 14.88 USD 48.79% Consumer Discretionary -43.00%
RIOT Riot Blockchain Inc 2.88% 4.71 4.58 USD 13.81% Information Technology -78.91%
ACRS Aclaris Therapeutics Inc 2.87% 16.32 15.86 USD 86.08% Health Care 12.24%
GDP Golden Pursuit Resources Ltd 2.86% 0.18 0.18 CAD 90.00% Energy 38.46%
DMRC Digimarc Corp 2.86% 22.30 21.68 USD 48.29% Information Technology -43.52%
BHC Bausch Health Companies Inc 2.86% 7.92 7.70 CAD 27.94% Health Care -71.30%
SEEL Seelos Therapeutics Inc 2.84% 1.04 1.01 USD 55.61% Health Care -36.20%
MDP Medexus Pharmaceuticals Inc 2.84% 2.17 2.11 CAD 62.90% Communication -14.90%
CMTL Comtech Telecomm. Corp. 2.84% 12.19 11.85 USD 46.56% Information Technology -48.54%
MRCY Mercury Systems Inc 2.83% 52.98 51.52 USD 73.30% Industrials -3.78%
BLBD Blue Bird Corp 2.82% 12.24 11.90 USD 55.38% Industrials -21.74%
SUNW Sunworks Inc 2.79% 2.40 2.33 USD 46.97% Industrials -21.82%
CABA Cabaletta Bio Inc 2.78% 4.81 4.68 USD 36.33% Health Care 26.91%
EGY VAALCO Energy, Inc. 2.78% 5.36 5.21 USD 61.12% Energy 66.98%
JWEL Jowell Global Ltd 2.77% 0.45 0.43 CAD 1.75% Consumer Staples -97.90%
ARGO Argo Group International Holdings, Ltd. 2.76% 27.52 26.78 USD 45.65% Financials -52.64%
BB BlackBerry Ltd 2.76% 5.21 5.07 CAD 53.88% Information Technology -44.30%
SAGE SAGE Therapeutics Inc 2.76% 42.07 40.94 USD 91.98% Health Care -1.10%
RUN Sunrun Inc 2.76% 32.02 31.16 USD 70.23% Industrials -6.65%
ARWR Arrowhead Pharmaceuticals Inc 2.75% 32.90 32.02 USD 44.00% Health Care -50.38%
KIN Kin Mining NL 2.74% 0.08 0.07 AUD 66.67% Health Care -27.27%
SSBI Summit State Bank 2.74% 16.85 16.40 USD 93.72% Financials 8.78%
MLVF Malvern Bancorp Inc 2.73% 14.70 14.31 USD 86.07% Financials -6.19%
ARL American Realty Investors, Inc. 2.73% 21.06 20.50 USD 91.49% Real Estate 66.48%
HZO MarineMax Inc 2.72% 32.87 32.00 USD 53.83% Consumer Discretionary -44.33%
TR Tootsie Roll Industries, Inc. 2.71% 46.16 44.94 USD 99.23% Consumer Staples 31.25%
UFPT UFP Technologies, Inc. 2.71% 125.62 122.30 USD 99.09% Materials 78.79%
CPRX Catalyst Pharmaceuticals Inc 2.71% 17.08 16.63 USD 92.88% Health Care 152.29%
CDLX Cardlytics Inc 2.70% 4.56 4.44 USD 6.14% Communication -93.10%
AEO American Eagle Outfitters Inc 2.70% 15.80 15.38 USD 55.61% Consumer Discretionary -37.60%
ARC ARC Document Solutions Inc 2.70% 3.04 2.96 USD 72.73% Industrials -13.14%
CNR Condor Gold PLC 2.70% 19.00 18.50 GBX 50.00% Industrials -38.71%
GH Guardant Health Inc 2.70% 53.83 52.41 USD 51.80% Health Care -46.18%