Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MSA | MSA Safety Inc | -0.22% | 141.76 | 142.07 USD | 92.53% | Industrials | -6.09% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09% | 141.26 | 141.13 USD | 87.96% | Financials | 12.05% |
| HLT | Hilton Hotels Corporation Common Stock | -1.19% | 140.61 | 142.30 USD | 83.70% | Consumer Discretionary | -9.86% |
| ETSY | Etsy Inc | 0.57% | 140.19 | 139.39 USD | 55.97% | Consumer Discretionary | -35.97% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| RSG | Republic Services, Inc. | 0.16% | 139.97 | 139.75 USD | 93.83% | Industrials | 0.37% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| PKI | PerkinElmer, Inc. | -1.34% | 139.85 | 141.75 USD | 68.84% | Health Care | -30.44% |
| SLAB | Silicon Laboratories Inc | -1.90% | 139.65 | 142.36 USD | 65.88% | Information Technology | -32.35% |
| CJT | Cargojet Inc | 1.21% | 138.87 | 137.21 CAD | 71.51% | Industrials | -16.60% |
| GTLS | Chart Industries, Inc. | 1.00% | 138.66 | 137.29 USD | 57.16% | Industrials | -13.06% |
| LEA | Lear Corp | -1.66% | 138.45 | 140.79 USD | 70.84% | Consumer Discretionary | -24.32% |
| EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| PKG | Packaging Corp Of America | 0.82% | 137.28 | 136.16 USD | 81.47% | Materials | 0.83% |
| PPG | PPG Industries, Inc. | 1.50% | 136.99 | 134.96 USD | 77.26% | Materials | -20.56% |
| EXP | Eagle Materials Inc | -0.99% | 135.68 | 137.03 USD | 80.21% | Materials | -18.49% |
| VRTV | Veritiv Corp | -0.05% | 135.46 | 135.53 USD | 84.08% | Industrials | 10.52% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| JPM | JPMorgan Chase & Co | -1.39% | 134.34 | 136.24 USD | 79.11% | Financials | -15.16% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| EA | Electronic Arts Inc | 0.12% | 131.78 | 131.62 USD | 92.29% | Communication | -0.09% |
| HRI | Herc Holdings Inc | 0.84% | 131.34 | 130.25 USD | 71.46% | Industrials | -16.10% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| FSV | FirstService Corp | -1.15% | 130.19 | 131.70 CAD | 65.39% | Real Estate | -33.70% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| AIZ | Assurant, Inc. | 0.05% | 128.23 | 128.17 USD | 66.06% | Financials | -17.73% |