Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| UBOH | United Bancshares Inc. OH | -0.97% | 18.37 | 18.55 USD | 51.89% | Financials | -39.77% |
| UBFO | United Security Bancshares | 0.14% | 7.06 | 7.05 USD | 80.78% | Financials | -13.05% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| UBCP | United Bancorp, Inc. | 4.07% | 15.23 | 14.63 USD | 73.12% | Financials | -8.58% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| UAL | United Airlines Holdings Inc | -1.37% | 43.29 | 43.89 USD | 81.49% | Industrials | -1.12% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| TZOO | Travelzoo | 4.62% | 5.44 | 5.20 USD | 49.45% | Communication | -42.25% |
| TYME | #N/A | #N/A | Health Care | ||||
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| TXT | Textron Inc. | -0.04% | 70.83 | 70.86 USD | 89.15% | Industrials | -8.25% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| TXG | 10X Genomics Inc | -1.73% | 38.89 | 39.57 USD | 25.12% | Health Care | -73.89% |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| TWOU | 2U Inc | -8.28% | 7.64 | 8.33 USD | 32.17% | Information Technology | -61.93% |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| TWNK | Hostess Brands Inc | 0.23% | 26.00 | 25.94 USD | 89.66% | Consumer Staples | 27.33% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| TWIN | Twin Disc, Incorporated | 0.18% | 11.16 | 11.14 USD | 61.32% | Industrials | 1.82% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| TW | Tradeweb Markets Inc | 0.32% | 63.10 | 62.90 USD | 61.66% | Financials | -36.99% |
| TVTY | #N/A | #N/A | Health Care | ||||
| TUSK | Mammoth Energy Services Inc | 5.76% | 5.88 | 5.56 USD | 70.33% | Energy | 223.08% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock | 1.52% | 108.02 | 106.40 USD | 59.27% | Communication | -39.22% |
| TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
| TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
| TTMI | TTM Technologies, Inc. | -0.78% | 15.93 | 16.05 USD | 91.08% | Information Technology | 6.91% |