Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| BL | Blackline Inc | -2.40% | 67.56 | 69.22 USD | 61.06% | Information Technology | -34.75% |
| BLBD | Blue Bird Corp | 2.82% | 12.24 | 11.90 USD | 55.38% | Industrials | -21.74% |
| BLCM | Bellicum Pharmaceuticals Inc | 3.96% | 1.05 | 1.01 USD | 47.73% | Health Care | -29.53% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| BLKB | Blackbaud Inc | 0.37% | 60.48 | 60.25 USD | 72.02% | Information Technology | -23.42% |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| BLMN | Bloomin' Brands Inc | -3.91% | 21.15 | 22.01 USD | 82.91% | Consumer Discretionary | 0.81% |
| BLNK | Blink Charging Co | 3.20% | 14.20 | 13.76 USD | 39.22% | Consumer Discretionary | -46.44% |
| BLUE | bluebird bio Inc | 8.54% | 8.26 | 7.61 USD | 70.60% | Health Care | -17.32% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| BMRA | Biomerica Inc | 4.41% | 3.79 | 3.63 USD | 72.19% | Health Care | -2.57% |
| BMRC | Bank of Marin Bancorp | -1.01% | 35.21 | 35.57 USD | 88.80% | Financials | -5.43% |
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| BMTC | #N/A | #N/A | Financials | ||||
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| BNS | Bank of Nova Scotia | -1.86% | 51.26 | 52.23 CAD | 68.47% | Financials | -28.50% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| BOH | Bank of Hawaii Corp | 0.37% | 81.49 | 81.19 USD | 88.21% | Financials | -2.71% |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| BOMN | #N/A | #N/A | Communication | ||||
| BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |