Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CLX | Clorox Co | 0.24% | 150.22 | 149.86 USD | 80.39% | Consumer Staples | -13.84% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| PG | Procter & Gamble Co | 0.52% | 150.03 | 149.25 USD | 90.73% | Consumer Staples | -8.28% |
| DGX | Quest Diagnostics Inc | -1.93% | 149.66 | 152.61 USD | 85.93% | Health Care | -13.50% |
| DLTR | Dollar Tree Inc | -0.45% | 149.04 | 149.72 USD | 84.11% | Consumer Discretionary | 6.06% |
| INOV | Inocycle Technology Group Tbk PT | -1.32% | 149.00 | 151.00 IDR | 41.39% | Health Care | -45.22% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| BR | Broadridge Financial Solutions, Inc. | -0.84% | 148.60 | 149.86 USD | 80.15% | Information Technology | -18.72% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| LECO | Lincoln Electric Holdings Inc | -0.19% | 147.90 | 148.17 USD | 98.16% | Industrials | 6.04% |
| PRI | Primerica, Inc. | -0.07% | 147.81 | 147.92 USD | 92.69% | Financials | -3.56% |
| WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
| PRK | Park National Corporation | -2.11% | 147.49 | 150.67 USD | 97.30% | Financials | 7.41% |
| SUI | Sun Communities Inc | 0.27% | 147.00 | 146.61 USD | 69.41% | Real Estate | -29.99% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| SPSC | SPS Commerce, Inc. | -0.17% | 145.58 | 145.83 USD | 98.51% | Information Technology | 2.27% |
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| MASI | Masimo Corp | -0.43% | 145.11 | 145.74 USD | 48.41% | Health Care | -50.44% |
| PIPR | Piper Sandler Companies | 0.78% | 144.48 | 143.36 USD | 77.26% | Financials | -19.06% |
| FANG | Diamondback Energy Inc | -0.27% | 144.32 | 144.70 USD | 85.42% | Energy | 33.82% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| AME | AMETEK, Inc. | 0.35% | 143.79 | 143.29 USD | 97.11% | Industrials | -2.21% |
| MIDD | Middleby Corp | -1.01% | 143.78 | 145.25 USD | 71.41% | Industrials | -26.93% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| DOV | Dover Corp | 0.01% | 142.51 | 142.49 USD | 77.43% | Industrials | -21.53% |
| NVEE | NV5 Global Inc | -2.05% | 142.00 | 144.97 USD | 91.63% | Industrials | 2.81% |
| BCPC | Balchem Corp | 0.67% | 141.85 | 140.90 USD | 81.62% | Materials | -15.87% |