Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| FRPH | FRP Holdings Inc | -2.13% | 58.30 | 59.57 USD | 91.78% | Real Estate | 0.87% |
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| LMB | Limbach Holdings Inc | -2.12% | 12.00 | 12.26 USD | 95.54% | Industrials | 33.33% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| GNSS | Genasys Inc | -2.12% | 2.77 | 2.83 USD | 64.57% | Information Technology | -30.40% |
| GVP | GSE Systems, Inc. | -2.11% | 0.67 | 0.68 USD | 30.45% | Information Technology | -60.82% |
| IDCC | InterDigital Inc | -2.11% | 49.68 | 50.75 USD | 67.16% | Information Technology | -30.64% |
| EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
| PRK | Park National Corporation | -2.11% | 147.49 | 150.67 USD | 97.30% | Financials | 7.41% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| STKS | One Group Hospitality Inc | -2.10% | 6.54 | 6.68 USD | 47.22% | Consumer Discretionary | -48.14% |
| BYND | Beyond Meat Inc | -2.09% | 14.02 | 14.32 USD | 18.57% | Consumer Staples | -78.48% |
| RDFN | Redfin Corp | -2.09% | 5.40 | 5.51 USD | 12.56% | Real Estate | -85.93% |
| MODN | Model N Inc | -2.09% | 38.96 | 39.79 USD | 97.16% | Information Technology | 29.74% |
| BBQ | Beter Bed Holding NV | -2.09% | 2.81 | 2.87 EUR | 51.47% | Consumer Discretionary | -43.35% |
| COHU | Cohu, Inc. | -2.09% | 35.19 | 35.94 USD | 88.28% | Information Technology | -7.61% |
| NEXT | Nextdecade Corp | -2.08% | 5.18 | 5.29 USD | 57.88% | Energy | 81.75% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |
| CMA | Comerica Incorporated | -2.08% | 70.12 | 71.61 USD | 68.68% | Financials | -19.40% |
| MCB | Metropolitan Bank Holding Corp | -2.07% | 61.41 | 62.71 USD | 53.04% | Financials | -42.35% |
| PSI | Invesco Dynamic Semiconductors ETF | -2.07% | 107.49 | 109.76 CAD | 68.38% | Energy | -30.00% |
| EMP.A | Empire Company Ltd | -2.07% | 35.97 | 36.73 CAD | 78.13% | Consumer Staples | -6.70% |
| VECO | Veeco Instruments Inc. | -2.07% | 19.43 | 19.84 USD | 59.97% | Information Technology | -31.75% |
| VTGN | Vistagen Therapeutics Inc | -2.06% | 0.13 | 0.14 USD | 6.16% | Health Care | -93.33% |
| MBWM | Mercantile Bank Corp | -2.06% | 33.98 | 34.70 USD | 84.93% | Financials | -3.00% |
| ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
| NVEE | NV5 Global Inc | -2.05% | 142.00 | 144.97 USD | 91.63% | Industrials | 2.81% |
| NEWR | New Relic Inc | -2.05% | 56.99 | 58.18 USD | 50.51% | Information Technology | -48.17% |
| PWFL | PowerFleet Inc | -2.05% | 2.63 | 2.68 USD | 40.28% | Information Technology | -44.51% |
| DLHC | DLH Holdings Corp | -2.04% | 13.46 | 13.74 USD | 62.63% | Industrials | -35.04% |
| VST | Vistra Corp | -2.04% | 24.03 | 24.53 USD | 87.73% | Utilities | 5.53% |
| ARI | Apollo Commercial Real Est. Finance Inc | -2.04% | 11.98 | 12.23 USD | 82.34% | Financials | -8.97% |
| OPOF | Old Point Financial Corporation | -2.03% | 21.08 | 21.52 USD | 72.54% | Financials | -9.80% |
| MRO | Marathon Oil Corp | -2.03% | 29.48 | 30.09 USD | 88.21% | Energy | 79.54% |