Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| BJRI | BJ's Restaurants Inc | -3.76% | 31.19 | 32.41 USD | 83.80% | Consumer Discretionary | -9.73% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| BL | Blackline Inc | -2.40% | 67.56 | 69.22 USD | 61.06% | Information Technology | -34.75% |
| BLBD | Blue Bird Corp | 2.82% | 12.24 | 11.90 USD | 55.38% | Industrials | -21.74% |
| BLCM | Bellicum Pharmaceuticals Inc | 3.96% | 1.05 | 1.01 USD | 47.73% | Health Care | -29.53% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| BLKB | Blackbaud Inc | 0.37% | 60.48 | 60.25 USD | 72.02% | Information Technology | -23.42% |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| BLMN | Bloomin' Brands Inc | -3.91% | 21.15 | 22.01 USD | 82.91% | Consumer Discretionary | 0.81% |
| BLNK | Blink Charging Co | 3.20% | 14.20 | 13.76 USD | 39.22% | Consumer Discretionary | -46.44% |
| BLUE | bluebird bio Inc | 8.54% | 8.26 | 7.61 USD | 70.60% | Health Care | -17.32% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| BMRA | Biomerica Inc | 4.41% | 3.79 | 3.63 USD | 72.19% | Health Care | -2.57% |
| BMRC | Bank of Marin Bancorp | -1.01% | 35.21 | 35.57 USD | 88.80% | Financials | -5.43% |
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| BMTC | #N/A | #N/A | Financials | ||||
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| BNS | Bank of Nova Scotia | -1.86% | 51.26 | 52.23 CAD | 68.47% | Financials | -28.50% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| BOH | Bank of Hawaii Corp | 0.37% | 81.49 | 81.19 USD | 88.21% | Financials | -2.71% |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| BOMN | #N/A | #N/A | Communication | ||||
| BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| BOTJ | Bank of the James | -0.25% | 11.82 | 11.85 USD | 70.27% | Financials | -23.54% |
| BOX | Box Inc | -1.01% | 28.93 | 29.22 USD | 87.56% | Information Technology | 10.46% |
| BPMC | Blueprint Medicines Corp | -0.21% | 47.39 | 47.49 USD | 42.40% | Health Care | -55.76% |
| BPOP | Popular Inc | -1.26% | 70.38 | 71.28 USD | 70.74% | Financials | -14.21% |