Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EYEG | #N/A | #N/A | Health Care | ||||
| AEGN | AEGON N.V. | -100.00% | 0.00 | 93.67 MXN | 0.00% | Industrials | |
| CHNG | Change Healthcare Ord Shs | -100.00% | 0.00 | 433.00 MXN | 0.00% | Health Care | |
| GNCA | Genocea Biosciences Inc | -85.14% | 0.00 | 0.01 USD | 0.00% | Health Care | -100.00% |
| CTXS | Citrix Systems Ord Shs | -100.00% | 0.00 | 2,103.70 MXN | 0.00% | Information Technology | |
| KLDO | Kaleido Biosciences Inc | 0.00% | 0.00 | 0.00 USD | 0.00% | Health Care | -100.00% |
| FNHC | Fednat Holding Co | -9.09% | 0.01 | 0.01 USD | 0.57% | Financials | -99.29% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| JAX | Jaxon Mining Inc | 0.00% | 0.04 | 0.04 CAD | 66.67% | Consumer Discretionary | -20.00% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| TSC | Everest Metals Corporation Ltd | 0.05 | 0.00 AUD | 27.78% | Financials | -64.29% | |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| GFN | Gefen International AI Ltd | -28.95% | 0.05 | 0.08 AUD | 8.06% | Industrials | -91.07% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| JCS | JCurve Solutions Ltd | 0.00% | 0.06 | 0.06 AUD | 85.71% | Information Technology | |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
| EVFM | Evofem Biosciences Inc | 12.05% | 0.07 | 0.06 USD | 0.86% | Health Care | -98.76% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| KIN | Kin Mining NL | 2.74% | 0.08 | 0.07 AUD | 66.67% | Health Care | -27.27% |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| RP | RepliCel Life Sciences Inc | 5.00% | 0.11 | 0.10 CAD | 37.93% | Information Technology | -52.17% |
| REED | Reed'S Inc | -4.86% | 0.11 | 0.11 USD | 25.00% | Consumer Staples | -69.44% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| JAGX | Jaguar Health Inc | -4.38% | 0.12 | 0.13 USD | 6.35% | Health Care | -88.46% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| THMO | Thermogenesis Holdings Inc | -3.15% | 0.13 | 0.13 USD | 9.15% | Health Care | -87.13% |