Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ALLO | Allogene Therapeutics Inc | -0.11% | 9.36 | 9.37 USD | 48.98% | Health Care | -37.27% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| ALNA | Alina Holdings PLC | -9.09% | 15.00 | 16.50 GBX | 65.79% | Health Care | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| ALOT | AstroNova Inc | 0.42% | 11.70 | 11.65 USD | 65.07% | Information Technology | -13.33% |
| ALPN | Alpine Immune Sciences Inc | 1.58% | 6.42 | 6.32 USD | 44.58% | Health Care | -53.65% |
| ALRM | AlarmCom Hldg Inc | 1.38% | 50.58 | 49.89 USD | 59.00% | Information Technology | -40.36% |
| ALRS | Alerus Financial Corp | -0.89% | 23.30 | 23.51 USD | 71.76% | Financials | -20.42% |
| ALSN | Allison Transmission Holdings Inc | -0.54% | 44.60 | 44.84 USD | 98.39% | Industrials | 22.70% |
| ALT | Altimmune Inc | -0.79% | 10.71 | 10.79 USD | 45.59% | Health Care | 16.92% |
| ALTM | #N/A | #N/A | Energy | ||||
| ALTR | Altair Engineering Inc | -1.30% | 49.65 | 50.30 USD | 63.35% | Information Technology | -35.79% |
| ALV | Autoliv Inc | -1.88% | 85.25 | 86.88 USD | 78.48% | Consumer Discretionary | -17.56% |
| ALX | Alexander's, Inc. | 0.29% | 243.52 | 242.82 USD | 88.73% | Real Estate | -6.45% |
| ALXN | #N/A | #N/A | Health Care | ||||
| AM | Antero Midstream Corp | 0.40% | 11.36 | 11.31 USD | 97.85% | Energy | 17.36% |
| AMAG | Asuransi Multi Artha Guna Tbk PT | 0.00% | 366.00 | 366.00 IDR | 78.21% | Health Care | 8.28% |
| AMAL | Amalgamated Bank | -0.28% | 26.67 | 26.74 USD | 97.59% | Financials | 59.03% |
| AMAT | Applied Materials, Inc. | -1.38% | 105.53 | 107.01 USD | 63.17% | Information Technology | -32.94% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| AMBC | Ambac Financial Group, Inc. | 0.37% | 16.26 | 16.20 USD | 97.72% | Financials | 1.31% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| AMCR | Amcor PLC | 0.81% | 12.48 | 12.38 USD | 91.70% | Materials | 3.91% |
| AMCX | AMC NETWORKS INC Common Stock | -3.13% | 19.22 | 19.84 USD | 43.04% | Communication | -44.19% |
| AMD | Advanced Micro Devices, Inc. | -4.12% | 74.29 | 77.48 USD | 47.40% | Information Technology | -48.37% |
| AME | AMETEK, Inc. | 0.35% | 143.79 | 143.29 USD | 97.11% | Industrials | -2.21% |
| AMED | Amedisys Inc | 0.21% | 91.17 | 90.98 USD | 50.68% | Health Care | -43.68% |
| AMEH | Apollo Medical Holdings Inc | 0.11% | 28.36 | 28.33 USD | 31.94% | Health Care | -61.40% |
| AMG | Affiliated Managers Group, Inc. | -0.35% | 162.14 | 162.71 USD | 93.60% | Financials | -1.44% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| AMH | American Homes 4 Rent Class A | 0.41% | 33.09 | 32.95 USD | 75.09% | Real Estate | -24.12% |
| AMK | AssetMark Financial Holdings Inc | 0.72% | 25.02 | 24.84 USD | 91.72% | Financials | -4.54% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| AMNB | American National BankShares Inc | -0.80% | 38.41 | 38.72 USD | 96.05% | Financials | 1.94% |
| AMOT | Allied Motion Technologies, Inc. | -0.43% | 36.70 | 36.86 USD | 84.62% | Industrials | 0.58% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| AMRC | Ameresco Inc | 3.67% | 67.77 | 65.37 USD | 77.61% | Industrials | -16.79% |
| AMRK | A-Mark Precious Metals Inc | 2.98% | 35.56 | 34.53 USD | 79.73% | Financials | 16.40% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| AMSF | Amerisafe, Inc. | 0.93% | 53.76 | 53.26 USD | 88.87% | Financials | -0.13% |
| AMSWA | American Software, Inc. | -2.64% | 14.78 | 15.18 USD | 54.84% | Information Technology | -43.52% |
| AMT | American Tower Corp | -0.36% | 220.50 | 221.30 USD | 74.90% | Real Estate | -24.62% |
| AMTB | Amerant Bancorp Inc | -0.77% | 29.54 | 29.77 USD | 80.45% | Financials | -14.50% |