Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| AXSM | Axsome Therapeutics Inc | 3.54% | 74.52 | 71.97 USD | 93.52% | Health Care | 97.25% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| TOU | Tourmaline Oil Corp | -1.68% | 79.16 | 80.51 CAD | 93.87% | Energy | 93.80% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| RELL | Richardson Electronics, Ltd. | -1.70% | 26.05 | 26.50 USD | 95.63% | Information Technology | 92.68% |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| NBR | Nabors Industries Ltd. | 0.02% | 155.49 | 155.46 USD | 74.87% | Energy | 91.75% |
| JAKK | JAKKS Pacific, Inc. | 2.45% | 19.04 | 18.58 USD | 68.32% | Consumer Discretionary | 87.40% |
| FET | Forum Energy Technologies Inc | -0.08% | 29.88 | 29.90 USD | 96.42% | Energy | 86.17% |
| GERN | Geron Corporation | 0.22% | 2.25 | 2.24 USD | 73.53% | Health Care | 84.43% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| PAYS | Paysign Inc | -1.01% | 2.93 | 2.96 USD | 89.60% | Information Technology | 83.13% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| EQT | EQT Corp | -3.97% | 39.87 | 41.52 USD | 76.72% | Energy | 82.81% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |
| NEXT | Nextdecade Corp | -2.08% | 5.18 | 5.29 USD | 57.88% | Energy | 81.75% |
| MRO | Marathon Oil Corp | -2.03% | 29.48 | 30.09 USD | 88.21% | Energy | 79.54% |
| GNE | Genie Energy Ltd Class B | 1.21% | 10.00 | 9.88 USD | 87.87% | Utilities | 79.53% |
| HRB | H & R Block Inc | -2.88% | 42.20 | 43.45 USD | 86.55% | Consumer Discretionary | 79.12% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| MTDR | Matador Resources Co | -0.72% | 65.19 | 65.66 USD | 88.36% | Energy | 76.57% |
| KRTX | Karuna Therapeutics Inc | 0.56% | 231.27 | 229.98 USD | 83.12% | Health Care | 76.54% |
| STLD | Steel Dynamics, Inc. | 3.93% | 109.26 | 105.13 USD | 99.79% | Materials | 76.03% |
| MUR | Murphy Oil Corp | -0.30% | 45.86 | 46.00 USD | 89.41% | Energy | 75.64% |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| SLB | Schlumberger NV | 0.95% | 52.25 | 51.76 USD | 93.24% | Energy | 74.46% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| APA | APA Corp (US) | -0.07% | 46.69 | 46.72 USD | 89.87% | Energy | 73.63% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
| NOG | Northern Oil and Gas Inc | 0.17% | 35.38 | 35.32 USD | 90.49% | Energy | 71.91% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| ERF | Enerplus Corp | 1.06% | 18.11 | 17.92 CAD | 94.18% | Energy | 71.20% |
| MRC | MRC Global Inc | 0.69% | 11.75 | 11.67 USD | 87.36% | Industrials | 70.78% |
| RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |