Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HZO | MarineMax Inc | 2.72% | 32.87 | 32.00 USD | 53.83% | Consumer Discretionary | -44.33% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| MLVF | Malvern Bancorp Inc | 2.73% | 14.70 | 14.31 USD | 86.07% | Financials | -6.19% |
| SSBI | Summit State Bank | 2.74% | 16.85 | 16.40 USD | 93.72% | Financials | 8.78% |
| KIN | Kin Mining NL | 2.74% | 0.08 | 0.07 AUD | 66.67% | Health Care | -27.27% |
| ARWR | Arrowhead Pharmaceuticals Inc | 2.75% | 32.90 | 32.02 USD | 44.00% | Health Care | -50.38% |
| RUN | Sunrun Inc | 2.76% | 32.02 | 31.16 USD | 70.23% | Industrials | -6.65% |
| BB | BlackBerry Ltd | 2.76% | 5.21 | 5.07 CAD | 53.88% | Information Technology | -44.30% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| SAGE | SAGE Therapeutics Inc | 2.76% | 42.07 | 40.94 USD | 91.98% | Health Care | -1.10% |
| JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
| CABA | Cabaletta Bio Inc | 2.78% | 4.81 | 4.68 USD | 36.33% | Health Care | 26.91% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| SUNW | Sunworks Inc | 2.79% | 2.40 | 2.33 USD | 46.97% | Industrials | -21.82% |
| BLBD | Blue Bird Corp | 2.82% | 12.24 | 11.90 USD | 55.38% | Industrials | -21.74% |
| MRCY | Mercury Systems Inc | 2.83% | 52.98 | 51.52 USD | 73.30% | Industrials | -3.78% |
| CMTL | Comtech Telecomm. Corp. | 2.84% | 12.19 | 11.85 USD | 46.56% | Information Technology | -48.54% |
| SEEL | Seelos Therapeutics Inc | 2.84% | 1.04 | 1.01 USD | 55.61% | Health Care | -36.20% |
| MDP | Medexus Pharmaceuticals Inc | 2.84% | 2.17 | 2.11 CAD | 62.90% | Communication | -14.90% |
| GDP | Golden Pursuit Resources Ltd | 2.86% | 0.18 | 0.18 CAD | 90.00% | Energy | 38.46% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| DMRC | Digimarc Corp | 2.86% | 22.30 | 21.68 USD | 48.29% | Information Technology | -43.52% |
| ACRS | Aclaris Therapeutics Inc | 2.87% | 16.32 | 15.86 USD | 86.08% | Health Care | 12.24% |
| RIOT | Riot Blockchain Inc | 2.88% | 4.71 | 4.58 USD | 13.81% | Information Technology | -78.91% |
| PIRS | Pieris Pharmaceuticals Inc | 2.89% | 1.01 | 0.98 USD | 24.75% | Health Care | -73.28% |
| AGIO | Agios Pharmaceuticals Inc | 2.89% | 30.24 | 29.39 USD | 82.40% | Health Care | -8.00% |
| FLXS | Flexsteel Industries, Inc. | 2.89% | 15.31 | 14.88 USD | 48.79% | Consumer Discretionary | -43.00% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |
| PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| HL | Hecla Mining Company | 2.96% | 5.74 | 5.57 USD | 74.93% | Materials | 9.96% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| AMRK | A-Mark Precious Metals Inc | 2.98% | 35.56 | 34.53 USD | 79.73% | Financials | 16.40% |
| INSM | Insmed Incorporated | 2.98% | 19.69 | 19.12 USD | 64.10% | Health Care | -27.72% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 17.83 CAD | 77.28% | BlackRock ETF | -17.00% |
| HZNP | Horizon Therapeutics PLC | 3.03% | 103.94 | 100.88 USD | 88.47% | Health Care | -3.54% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| LEU | Centrus Energy Corp | 3.05% | 38.46 | 37.32 USD | 62.92% | Energy | -22.94% |
| OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
| GTHX | G1 Therapeutics Inc | 3.08% | 6.03 | 5.85 USD | 34.48% | Health Care | -40.94% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| IMMR | Immersion Corporation | 3.14% | 7.78 | 7.54 USD | 98.98% | Information Technology | 36.25% |
| EYEN | Eyenovia Inc | 3.14% | 1.97 | 1.91 USD | 46.79% | Health Care | -50.75% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| RNW | Renew Energy Global PLC | 3.16% | 6.04 | 5.85 CAD | 67.34% | Utilities | -22.40% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| MINI | Miton UK Microcap Trust PLC | 3.19% | 65.01 | 63.00 GBX | 69.16% | Industrials | -27.36% |