Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| BBCP | Concrete Pumping Holdings Inc | 2.43% | 7.17 | 7.00 USD | 80.20% | Industrials | -12.56% |
| TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
| PHAT | Phathom Pharmaceuticals Inc | 2.44% | 10.08 | 9.84 USD | 49.66% | Health Care | -48.75% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| PDCO | Patterson Companies, Inc. | 2.45% | 29.44 | 28.73 USD | 83.42% | Health Care | 0.31% |
| JAKK | JAKKS Pacific, Inc. | 2.45% | 19.04 | 18.58 USD | 68.32% | Consumer Discretionary | 87.40% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| TH | Target Hospitality Corp | 2.46% | 14.77 | 14.41 USD | 94.26% | Consumer Discretionary | 314.89% |
| HIBB | Hibbett Inc | 2.47% | 65.44 | 63.86 USD | 82.97% | Consumer Discretionary | -9.02% |
| ETON | Eton Pharmaceuticals Inc | 2.48% | 3.11 | 3.03 USD | 65.06% | Health Care | -27.51% |
| NICK | Nicholas Financial, Inc. | 2.49% | 6.68 | 6.52 USD | 55.48% | Financials | -43.34% |
| PAR | PAR Technology Corporation | 2.49% | 25.50 | 24.88 USD | 42.91% | Information Technology | -51.68% |
| ORGS | Orgenesis Inc | 2.52% | 2.04 | 1.99 USD | 50.50% | Health Care | -29.17% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| CROX | Crocs, Inc. | 2.53% | 102.21 | 99.69 USD | 60.33% | Consumer Discretionary | -20.29% |
| IPAR | Inter Parfums, Inc. | 2.54% | 98.89 | 96.44 USD | 91.27% | Consumer Staples | -7.49% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| LXRX | Lexicon Pharmaceuticals Inc | 2.57% | 2.19 | 2.14 USD | 46.40% | Health Care | -44.42% |
| BRBR | Bellring Brands Inc | 2.57% | 25.97 | 25.32 USD | 89.27% | Consumer Staples | |
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| BURL | Burlington Stores Inc | 2.59% | 199.65 | 194.61 USD | 67.37% | Consumer Discretionary | -31.51% |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |
| SWTX | SpringWorks Therapeutics Inc | 2.62% | 24.29 | 23.67 USD | 32.40% | Health Care | -60.81% |
| MGTA | Magenta Therapeutics Inc | 2.63% | 1.17 | 1.14 USD | 19.83% | Health Care | -73.59% |
| WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
| SCHN | Schnitzer Steel Industries, Inc. | 2.63% | 34.28 | 33.40 USD | 57.42% | Materials | -33.98% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| HOV | Hovnanian Enterprises, Inc. Class A | 2.66% | 49.00 | 47.73 USD | 36.57% | Consumer Discretionary | -61.51% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| NC | NACCO Industries, Inc. | 2.67% | 47.31 | 46.08 USD | 74.87% | Energy | 30.37% |
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| HUN | Huntsman Corporation | 2.68% | 28.34 | 27.60 USD | 68.04% | Materials | -18.75% |
| AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
| EMAN | eMagin Corp | 2.69% | 0.88 | 0.85 USD | 45.83% | Information Technology | -31.78% |
| CDLX | Cardlytics Inc | 2.70% | 4.56 | 4.44 USD | 6.14% | Communication | -93.10% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| ARC | ARC Document Solutions Inc | 2.70% | 3.04 | 2.96 USD | 72.73% | Industrials | -13.14% |
| GH | Guardant Health Inc | 2.70% | 53.83 | 52.41 USD | 51.80% | Health Care | -46.18% |
| EYE | National Vision Holdings Inc | 2.70% | 40.81 | 39.74 USD | 81.83% | Consumer Discretionary | -14.96% |
| CNR | Condor Gold PLC | 2.70% | 19.00 | 18.50 GBX | 50.00% | Industrials | -38.71% |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| CPRX | Catalyst Pharmaceuticals Inc | 2.71% | 17.08 | 16.63 USD | 92.88% | Health Care | 152.29% |