Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NTIC | Northern Technologies International Corporation Common Stock | 2.18% | 12.91 | 12.63 USD | 76.98% | Materials | -15.62% |
| IZEA | IZEA Worldwide Inc | 2.18% | 0.68 | 0.67 USD | 37.36% | Communication | -49.25% |
| FOXF | Fox Factory Holding Corp | 2.18% | 111.68 | 109.30 USD | 59.25% | Consumer Discretionary | -34.34% |
| SCL | Stepan Company | 2.19% | 113.67 | 111.23 USD | 90.04% | Materials | -8.54% |
| IMG | Iamgold Corp | 2.20% | 3.02 | 2.95 CAD | 63.71% | Materials | -23.40% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| MERC | Mercer International Inc. | 2.20% | 13.94 | 13.64 USD | 79.66% | Materials | 16.26% |
| SANW | S&W Seed Co | 2.21% | 1.16 | 1.13 USD | 37.42% | Consumer Staples | -57.51% |
| CLF | Cleveland-Cliffs Inc | 2.21% | 16.21 | 15.86 USD | 47.62% | Materials | -25.54% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| NLTX | Neoleukin Therapeutics Inc | 2.22% | 0.46 | 0.45 USD | 7.99% | Health Care | -90.46% |
| SPNE | SeaSpine Holdings Corp | 2.22% | 7.83 | 7.66 USD | 54.49% | Health Care | -42.51% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.22% | 17.96 | 17.57 USD | 62.04% | Health Care | -36.78% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| WGO | Winnebago Industries, Inc. | 2.23% | 59.48 | 58.18 USD | 75.41% | Consumer Discretionary | -20.61% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| FMAO | Farmers & Merchants Bancorp, Inc. (OH) Common Stock | 2.23% | 28.88 | 28.25 USD | 68.53% | Financials | -12.03% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| CUTR | Cutera, Inc. | 2.26% | 51.10 | 49.97 USD | 68.70% | Health Care | 23.67% |
| GPX | Gasporox AB (publ) | 2.26% | 11.30 | 11.05 SEK | 81.00% | Industrials | -12.74% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| FLOW | Flow Beverage Corp | 2.27% | 0.45 | 0.44 CAD | 24.19% | Industrials | -71.70% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
| AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
| EL | Estee Lauder Companies Inc | 2.30% | 237.30 | 231.96 USD | 63.42% | Consumer Staples | -35.90% |
| MCHX | Marchex Inc | 2.31% | 1.77 | 1.73 USD | 64.36% | Communication | -28.63% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| NEO | NeoGenomics, Inc. | 2.33% | 11.43 | 11.17 USD | 32.29% | Health Care | -66.50% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| HNNA | Hennessy Advisors Inc | 2.33% | 9.20 | 8.99 USD | 80.91% | Financials | -13.78% |
| HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
| NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
| HBIO | Harvard Bioscience, Inc. | 2.35% | 2.84 | 2.77 USD | 38.59% | Health Care | -59.72% |
| CSBR | Champions Oncology Inc | 2.36% | 6.95 | 6.79 USD | 70.34% | Health Care | -16.87% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
| RGLS | Regulus Therapeutics Inc | 2.37% | 1.73 | 1.69 USD | 43.25% | Health Care | -45.08% |
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| KRMD | KORU Medical Systems Inc | 2.38% | 3.13 | 3.06 USD | 85.99% | Health Care | 4.33% |
| HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| FULC | Fulcrum Therapeutics Inc | 2.39% | 6.86 | 6.70 USD | 27.67% | Health Care | -61.22% |
| ELOX | Eloxx Pharmaceuticals Inc | 2.40% | 3.92 | 3.83 USD | 9.70% | Health Care | 452.11% |
| MKTX | Marketaxess Holdings Inc | 2.40% | 279.83 | 273.27 USD | 66.22% | Financials | -31.96% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |