Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| ENS | EnerSys | 1.44% | 77.46 | 76.36 USD | 93.03% | Industrials | -2.02% |
| MCY | Mercury General Corp | 1.44% | 36.58 | 36.06 USD | 64.24% | Financials | -31.06% |
| KOP | Koppers Holdings Inc. | 1.44% | 30.33 | 29.90 USD | 90.05% | Materials | -3.10% |
| GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| MTRN | Materion Corp | 1.45% | 82.39 | 81.21 USD | 84.17% | Materials | -10.39% |
| HE | Hawaiian Electric Industries, Inc. | 1.45% | 41.26 | 40.67 USD | 92.26% | Utilities | -0.58% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| GOLF | Acushnet Holdings Corp | 1.47% | 47.04 | 46.36 USD | 83.29% | Consumer Discretionary | -11.38% |
| DNLI | Denali Therapeutics Inc | 1.47% | 31.66 | 31.20 USD | 65.33% | Health Care | -29.01% |
| PLBC | Plumas Bancorp | 1.48% | 36.63 | 36.09 USD | 88.69% | Financials | 8.40% |
| CYH | Community Health Systems Inc | 1.48% | 3.42 | 3.37 USD | 23.20% | Health Care | -74.31% |
| MEC | Mayville Engineering Company Inc | 1.49% | 12.92 | 12.73 USD | 82.40% | Industrials | -13.35% |
| METC | Ramaco Resources Inc | 1.49% | 11.57 | 11.40 USD | 53.24% | Materials | -14.93% |
| PPG | PPG Industries, Inc. | 1.50% | 136.99 | 134.96 USD | 77.26% | Materials | -20.56% |
| NR | Newpark Resources Inc | 1.50% | 4.05 | 3.99 USD | 84.20% | Energy | 37.76% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| OSW | OneSpaWorld Holdings Ltd | 1.50% | 10.14 | 9.99 USD | 91.19% | Consumer Discretionary | 1.20% |
| CMCT | Creative Media & Community Trust Corp | 1.51% | 6.07 | 5.98 USD | 72.96% | Real Estate | -17.41% |
| DEA | Easterly Government Properties Inc | 1.51% | 15.77 | 15.53 USD | 66.68% | Real Estate | -31.20% |
| COTY | Coty Inc | 1.51% | 8.06 | 7.94 USD | 74.49% | Consumer Staples | -23.24% |
| PM | Philip Morris International Inc. | 1.51% | 104.01 | 102.46 USD | 92.47% | Consumer Staples | 9.48% |
| PRTY | Party City Holdco Inc | 1.52% | 0.67 | 0.66 USD | 9.77% | Consumer Discretionary | -87.97% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| IMGN | ImmunoGen, Inc. | 1.52% | 5.35 | 5.27 USD | 68.85% | Health Care | -27.90% |
| FRAF | Franklin Financial Services Corp | 1.52% | 31.47 | 31.00 USD | 89.91% | Financials | -4.92% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock | 1.52% | 108.02 | 106.40 USD | 59.27% | Communication | -39.22% |
| RJF | Raymond James Financial Inc | 1.52% | 119.20 | 117.41 USD | 94.60% | Financials | 18.73% |
| CSSE | Chicken Soup for The Soul Entrtnmnt Inc Class A | 1.53% | 6.96 | 6.85 USD | 43.80% | Communication | -49.71% |
| KRO | Kronos Worldwide, Inc. | 1.53% | 9.30 | 9.16 USD | 47.02% | Materials | -38.04% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |
| IHC | Inspiration Healthcare Group PLC | 1.54% | 66.00 | 65.00 GBX | 49.62% | Financials | -46.99% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| OGS | ONE Gas Inc | 1.55% | 72.72 | 71.61 USD | 78.82% | Utilities | -6.28% |
| CALX | Calix Inc | 1.55% | 71.36 | 70.27 USD | 88.15% | Information Technology | -10.77% |
| HCFT | Highcroft Investments plc | 1.55% | 980.00 | 965.00 GBX | 91.62% | Financials | 12.00% |
| RDVT | Red Violet Inc | 1.55% | 23.66 | 23.30 USD | 55.70% | Industrials | -40.39% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| ALPN | Alpine Immune Sciences Inc | 1.58% | 6.42 | 6.32 USD | 44.58% | Health Care | -53.65% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| KTOS | Kratos Defense & Security Solutions, Inc | 1.59% | 9.88 | 9.72 USD | 44.38% | Industrials | -49.07% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |