Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CIVB | Civista Bancshares Inc | 1.18% | 23.08 | 22.81 USD | 89.22% | Financials | -5.41% |
| LPLA | LPL Financial Holdings Inc | 1.19% | 235.66 | 232.89 USD | 86.78% | Financials | 47.20% |
| MESA | Mesa Air Group Inc | 1.19% | 1.27 | 1.26 USD | 17.21% | Industrials | -77.32% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| TRUP | Trupanion Inc | 1.20% | 52.96 | 52.33 USD | 33.47% | Financials | -59.89% |
| THRM | Gentherm Inc | 1.20% | 73.54 | 72.67 USD | 74.28% | Consumer Discretionary | -15.37% |
| GPRO | GoPro Inc | 1.20% | 5.49 | 5.42 USD | 47.37% | Consumer Discretionary | -46.75% |
| EXEL | Exelixis Inc | 1.20% | 17.25 | 17.04 USD | 73.72% | Health Care | -5.63% |
| ENR | Energizer Holdings Inc | 1.20% | 34.61 | 34.20 USD | 83.16% | Consumer Staples | -13.69% |
| PGEN | Precigen Inc | 1.20% | 1.84 | 1.82 USD | 43.91% | Health Care | -50.40% |
| CJT | Cargojet Inc | 1.21% | 138.87 | 137.21 CAD | 71.51% | Industrials | -16.60% |
| MRTX | Mirati Therapeutics Inc | 1.21% | 92.61 | 91.50 USD | 60.07% | Health Care | -36.87% |
| PBH | Prestige Consumer Healthcare Inc | 1.21% | 63.57 | 62.81 USD | 100.00% | Health Care | 4.81% |
| PRTS | Carparts.Com Inc | 1.21% | 5.44 | 5.37 USD | 38.97% | Consumer Discretionary | -51.43% |
| BCLI | Brainstorm Cell Therapeutics Inc | 1.21% | 1.67 | 1.65 USD | 35.53% | Health Care | -58.25% |
| GNE | Genie Energy Ltd Class B | 1.21% | 10.00 | 9.88 USD | 87.87% | Utilities | 79.53% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| OSG | Overseas Shipholding Group Inc. | 1.22% | 2.92 | 2.88 USD | 86.14% | Energy | 55.32% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 40.93 USD | 72.60% | 17.37% | |
| CWBC | Community West Bancshares | 1.22% | 14.98 | 14.80 USD | 90.51% | Financials | 11.71% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| EXTR | Extreme Networks, Inc | 1.23% | 20.25 | 20.00 USD | 96.29% | Information Technology | 28.98% |
| ACAD | ACADIA Pharmaceuticals Inc | 1.24% | 15.53 | 15.34 USD | 55.35% | Health Care | -33.46% |
| SXT | Sensient Technologies Corporation | 1.24% | 75.41 | 74.49 USD | 74.11% | Materials | -24.64% |
| ASPS | Altisource Portfolio Solutions S.A. | 1.24% | 14.67 | 14.49 USD | 83.02% | Real Estate | 30.75% |
| DD | DuPont de Nemours Inc | 1.24% | 71.29 | 70.42 USD | 83.71% | Materials | -11.75% |
| IRT | Independence Realty Trust Inc | 1.24% | 18.03 | 17.81 USD | 63.44% | Real Estate | -30.20% |
| BGCP | BGC Partners Inc | 1.24% | 4.51 | 4.45 USD | 91.48% | Financials | -3.01% |
| HWM | Howmet Aerospace Inc | 1.25% | 38.89 | 38.41 USD | 99.11% | Industrials | 22.18% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| SGMO | Sangamo Therapeutics Inc | 1.26% | 3.61 | 3.56 USD | 41.30% | Health Care | -51.87% |
| INUV | Inuvo Inc | 1.27% | 0.29 | 0.29 USD | 44.62% | Information Technology | -45.28% |
| ADPT | Adaptive Biotechnologies Corp | 1.27% | 8.76 | 8.65 USD | 28.71% | Health Care | -68.78% |
| NTWK | NetSol Technologies Inc. | 1.27% | 3.10 | 3.06 USD | 69.98% | Information Technology | -21.72% |
| CVE | Cenovus Energy Inc | 1.27% | 19.90 | 19.65 CAD | 79.89% | Energy | 62.10% |
| CWST | Casella Waste Systems Inc. | 1.27% | 86.66 | 85.57 USD | 93.43% | Industrials | 1.45% |
| EMN | Eastman Chemical Co | 1.28% | 87.53 | 86.42 USD | 67.60% | Materials | -27.61% |
| GTX | Garrett Motion Inc | 1.28% | 7.55 | 7.45 USD | 89.56% | Consumer Discretionary | -5.98% |
| GLRE | Greenlight Capital Re, Ltd. | 1.28% | 7.91 | 7.81 USD | 92.41% | Financials | 0.89% |
| SOI | Solaris Oilfield Infrastructure Inc | 1.28% | 11.05 | 10.91 USD | 75.63% | Energy | 68.70% |
| AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
| PSNL | Personalis Inc | 1.28% | 2.77 | 2.73 USD | 18.13% | Health Care | -80.59% |
| TBNK | Territorial Bancorp Inc | 1.29% | 22.80 | 22.51 USD | 86.82% | Financials | -9.70% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| ABEO | Abeona Therapeutics Inc | 1.29% | 3.93 | 3.88 USD | 23.12% | Health Care | -53.38% |
| GPRE | Green Plains Inc | 1.29% | 35.28 | 34.83 USD | 85.53% | Energy | 1.50% |
| PRTA | Prothena Corporation PLC | 1.30% | 61.68 | 60.89 USD | 92.79% | Health Care | 24.86% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 83.09 USD | 70.61% | -24.82% |